TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 7136.1 897,650,000 $129.40B $17.79B 29.70% 43.90 0.62% 2019/12/15 12:14
Ethereum Ethereum ETH 143.27 18,022,000 $15.59B $7.37B 12.30% 1.27 0.89% 2019/12/15 12:14
Ripple Ripple XRP 0.21863 28,000 $9.49B $1.16B 1.94% 0.00 1.28% 2019/12/15 12:14
Bitcoin Cash Bitcoin Cash BCH 208.48 26,225,000 $3.77B $1.27B 2.11% 2.72 1.32% 2019/12/15 12:14
EOS EOS EOS 2.5813 325,000 $2.44B $1.37B 2.29% 0.01 0.33% 2019/12/15 12:14
Litecoin Litecoin LTC 43.714 5,499,000 $2.80B $2.74B 4.57% 0.31 0.70% 2019/12/15 12:14
Cardano Cardano ADA 0.036472 5,000 $944.44M $34.61M 0.06% 0.00 0.73% 2019/12/15 12:14
Stellar Stellar XLM 0.05106 6,000 $1.04B $178.68M 0.30% 0.00 0.31% 2019/12/15 12:14
IOTA IOTA MIOTA 0.19049 24,000 $530.81M $4.07M 0.01% 0.00 1.08% 2019/12/15 12:14
NEO NEO NEO 8.8357 1,111,000 $626.03M $433.96M 0.72% 0.03 0.29% 2019/12/15 12:14
Monero Monero XMR 51.757 6,511,000 $897.78M $101.99M 0.17% 0.43 0.84% 2019/12/15 12:14
Dash Dash DASH 50.07 6,298,000 $463.85M $261.84M 0.44% 0.23 0.46% 2019/12/15 12:14
NEM NEM XEM 0.03464 4,000 $306.22M $21.75M 0.04% 0.00 0.72% 2019/12/15 12:14
TRON TRON TRX 0.014142 2,000 $938.28M $999.21M 1.67% 0.00 1.76% 2019/12/15 12:12
Tether Tether USDT 1.0107 127,000 $4.11B $19.81B 33.07% 0.00 0.26% 2019/12/15 12:14
VeChain VEN 1.6290 205,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 3.8293 482,000 $444.07M $474.13M 0.79% 0.04 1.06% 2019/12/15 12:14
Qtum Qtum QTUM 1.7404 219,000 $167.92M $349.81M 0.58% 0.02 1.18% 2019/12/15 12:14
OmiseGO OmiseGO OMG 0.7028 88,000 $98.60M $53.82M 0.09% 0.00 0.17% 2019/12/15 12:14
Binance Coin Binance Coin BNB 14.5685 1,833,000 $2.25B $175.80M 0.29% 0.06 0.43% 2019/12/15 12:14
ICON ICON ICX 0.12304 15,000 $63.23M $5.46M 0.01% 0.00 1.84% 2019/12/15 12:14
Lisk Lisk LSK 0.6103 77,000 $72.90M $1.18M 0% 0.02 2.70% 2019/12/15 10:27
Zcash Zcash ZEC 32.33 4,067,000 $261.36M $147.19M 0.25% 0.04 0.12% 2019/12/15 12:14
Verge Verge XVG 0.004645 1,000 $73.85M $3.69M 0.01% 0.00 5.83% 2019/12/15 12:10
Populous Populous PPT 0.45 57,000 $23.91M $581.45K 0% 0.00 0.00% 2019/12/15 11:44
Nano Nano NANO 0.7365 93,000 $98.84M $1.99M 0% 0.00 0.38% 2019/12/15 12:14
Bitmark Bitmark BTM 0.07343 9,000 $74.90M $13.27M 0.02% 0.00 0.42% 2019/12/15 12:14
Bytecoin Bytecoin BCN 0.000289 36 $52.76M $15.90K 0% 0.00 3.21% 2019/12/15 11:38
Steem Steem STEEM 0.12803 16,000 $45.86M $829.73K 0% 0.00 1.24% 2019/12/15 12:14
BitShares BitShares BTS 0.01834 2,000 $50.72M $1.86M 0% 0.00 0.71% 2019/12/15 12:12
Bitcoin Private Bitcoin Private BTCP 0.229 29,000 $448.47K $19.11K 0% 0.00 0.57% 2019/12/15 11:16
Wancoin Wancoin WAN 0.1734 22,000 $18.28M $609.71K 0% 0.00 0.75% 2019/12/15 12:14
Bitcoin Diamond Bitcoin Diamond BCD 0.37004 47,000 $66.18M $1.90M 0% 0.00 0.01% 2019/12/15 12:14
Dogecoin Dogecoin DOGE 0.002253 283 $264.32M $72.03M 0.12% 0.00 1.91% 2019/12/15 12:13
Siacoin Siacoin SC 0.001462 184 $64.93M $1.99M 0% 0.00 0.83% 2019/12/15 12:14
Stratis Stratis STRAT 0.2894 36,000 $31.21M $866.26K 0% 0.00 0.00% 2019/12/13 0:04
Maker Maker MKR 503.57 63,344,000 $499.65M $4.26M 0.01% 4.13 0.82% 2019/12/15 12:14
Zilliqa Zilliqa ZIL 0.005152 1,000 $50.35M $8.29M 0.01% 0.00 1.36% 2019/12/15 12:14
DigixDAO DigixDAO DGD 18.674 2,349,000 $37.42M $927.55K 0% 0.91 4.86% 2019/12/15 12:14
Waves Waves WAVES 0.7023 88,000 $70.04M $42.29M 0.07% 0.04 5.77% 2019/12/15 12:12
RChain RChain RHOC 0.02573 3,000 $5.71M $1.77K 0% 0.00 0.78% 2019/12/15 12:14
Status Status SNT 0.009724 1,000 $34.17M $18.37M 0.03% 0.00 3.61% 2019/12/15 12:06
0x 0x ZRX 0.20846 26,000 $125.90M $18.37M 0.03% 0.00 1.12% 2019/12/15 12:13
Ontology Ontology ONT 0.5906 74,000 $376.33M $76.57M 0.13% 0.00 0.54% 2019/12/15 12:14
Aeternity Aeternity AE 0.14777 19,000 $43.54M $4.20M 0.01% 0.00 0.74% 2019/12/15 12:14
Decred Decred DCR 19.5987 2,465,000 $211.60M $7.45M 0.01% 0.17 0.90% 2019/12/15 12:14
Loopring Loopring LRC 0.02306 3,000 $21.17M $1.23M 0% 0.00 0.78% 2019/12/15 12:14
Augur Augur REP 9.91 1,247,000 $109.60M $8.41M 0.01% 0.04 0.41% 2019/12/15 12:14
Aion Aion AION 0.05567 7,000 $20.52M $4.17M 0.01% 0.00 0.83% 2019/12/15 12:14
Komodo Komodo KMD 0.57462 72,000 $67.51M $2.37M 0% 0.00 0.75% 2019/12/15 12:14

Bitcoin

  • Last : 7,136.1
  • High : 7,169.8
  • Low : 7,036.4
  • Max Fluctuation : 51.1
  • Max Fluctuation % : 0.34%
  • Open : 7,088
  • Time : 12:14:15
  • Yesterday : 7,092.2
  • Change % : 0.62%
  • Change : 43.9
Today Rates Time
7,136.1 Rial 12:14:15
7,135.9 Rial 12:13:16
7,137.2 Rial 12:12:14
7,140.9 Rial 12:11:16
7,149.1 Rial 12:10:22
7,151.4 Rial 12:09:15
7,147.2 Rial 12:08:15
7,147.4 Rial 12:07:18
7,143.1 Rial 12:06:15
7,144.8 Rial 12:05:24
7,146.9 Rial 12:04:18
7,149.6 Rial 12:03:19
7,144.2 Rial 12:02:23
7,139.9 Rial 12:01:29
7,137.5 Rial 12:00:31
7,134.4 Rial 11:58:16
7,134.7 Rial 11:57:14
7,133.9 Rial 11:56:18
7,131 Rial 11:55:24
7,137 Rial 11:54:14
7,135.6 Rial 11:53:17
7,139.8 Rial 11:52:16
7,137.6 Rial 11:51:19
7,142.2 Rial 11:50:25
7,142.9 Rial 11:49:16
7,147.1 Rial 11:48:14
7,149.5 Rial 11:47:16
7,142.9 Rial 11:46:15
7,143.5 Rial 11:45:22
7,145.2 Rial 11:44:16
7,147 Rial 11:43:16
7,148 Rial 11:42:17
7,151.8 Rial 11:41:17
7,156.4 Rial 11:40:25
7,157.5 Rial 11:39:14
7,160.2 Rial 11:38:15
7,164.6 Rial 11:37:15
7,157.6 Rial 11:36:14
7,163.6 Rial 11:35:22
7,169.8 Rial 11:34:16
7,158.7 Rial 11:33:15
7,146.3 Rial 11:32:20
7,144.3 Rial 11:31:17
7,143.6 Rial 11:30:19
7,140.9 Rial 11:28:17
7,142 Rial 11:27:13
7,147.9 Rial 11:26:19
7,153.4 Rial 11:25:21
7,158.7 Rial 11:24:18
7,146.9 Rial 11:23:20
7,140.2 Rial 11:22:20
7,145 Rial 11:21:23
7,148.2 Rial 11:20:26
7,153.8 Rial 11:19:20
7,153.4 Rial 11:18:19
7,142.5 Rial 11:17:19
7,121.2 Rial 11:16:21
7,113.6 Rial 11:15:20
7,115.2 Rial 11:14:22
7,113.3 Rial 11:13:21
7,119.8 Rial 11:12:19
7,106.5 Rial 11:11:24
7,105.5 Rial 11:10:29
7,101 Rial 11:09:19
7,097.7 Rial 11:08:20
7,102.4 Rial 11:07:23
7,106.7 Rial 11:06:21
7,105.7 Rial 11:05:26
7,108 Rial 11:04:25
7,103.7 Rial 11:03:22
7,088.9 Rial 11:02:25
7,079.3 Rial 11:01:29
7,081.4 Rial 11:00:36
7,084.3 Rial 10:59:20
7,074.9 Rial 10:58:23
7,068.3 Rial 10:57:14
7,062.7 Rial 10:56:16
7,058.1 Rial 10:55:18
7,054.3 Rial 10:54:15
7,056 Rial 10:53:14
7,057.7 Rial 10:52:17
7,058 Rial 10:51:15
7,055.4 Rial 10:50:19
7,052.7 Rial 10:49:17
7,057.8 Rial 10:48:15
7,054 Rial 10:47:16
7,054.1 Rial 10:46:17
7,057.8 Rial 10:45:18
7,071 Rial 10:44:16
7,073.8 Rial 10:43:16
7,072 Rial 10:42:18
7,068 Rial 10:41:16
7,069.1 Rial 10:40:21
7,079.2 Rial 10:39:16
7,081 Rial 10:38:15
7,094.3 Rial 10:37:17
7,112 Rial 10:36:15
7,060.9 Rial 10:35:19
7,059.9 Rial 10:34:16
7,061.4 Rial 10:33:16
7,058 Rial 10:32:18
7,057.5 Rial 10:31:19
7,058 Rial 10:30:22
7,056.6 Rial 10:29:14
7,056.2 Rial 10:28:17
7,057.4 Rial 10:27:15
7,056.2 Rial 10:26:15
7,055.7 Rial 10:25:18
7,056.4 Rial 10:24:15
7,053.9 Rial 10:23:14
7,052.4 Rial 10:22:16
7,049.9 Rial 10:21:16
7,051.4 Rial 10:20:19
7,051 Rial 10:19:15
7,054 Rial 10:18:15
7,055.8 Rial 10:17:15
7,055.2 Rial 10:16:17
7,054.7 Rial 10:15:16
7,053.9 Rial 10:14:15
7,053.1 Rial 10:13:16
7,055.3 Rial 10:12:15
7,053.7 Rial 10:11:15
7,051.7 Rial 10:10:19
7,050.8 Rial 10:09:16
7,053.1 Rial 10:08:13
7,050.7 Rial 10:07:17
7,049.6 Rial 10:06:15
7,050.9 Rial 10:05:16
7,051.2 Rial 10:04:16
7,048 Rial 10:03:14
7,047.5 Rial 10:02:16
7,047.8 Rial 10:01:18
7,048.8 Rial 10:00:26
7,047 Rial 09:59:15
7,045.5 Rial 09:58:16
7,044 Rial 09:57:15
7,043.9 Rial 09:56:15
7,044.6 Rial 09:55:16
7,043.3 Rial 09:54:14
7,044 Rial 09:53:15
7,048.6 Rial 09:52:15
7,047.4 Rial 09:51:14
7,048.7 Rial 09:50:18
7,050.8 Rial 09:49:15
7,050.7 Rial 09:48:14
7,050.2 Rial 09:47:14
7,050 Rial 09:46:16
7,050.6 Rial 09:45:16
7,049.9 Rial 09:44:14
7,049.6 Rial 09:43:14
7,051 Rial 09:42:14
7,047 Rial 09:41:13
7,050.7 Rial 09:40:18
7,051.5 Rial 09:39:13
7,053.1 Rial 09:38:13
7,055.4 Rial 09:37:14
7,054.6 Rial 09:36:14
7,058.4 Rial 09:35:16
7,058.2 Rial 09:34:14
7,057.1 Rial 09:33:13
7,056.7 Rial 09:32:15
7,057.6 Rial 09:31:16
7,059.8 Rial 09:30:18
7,057.5 Rial 09:29:13
7,057.2 Rial 09:28:15
7,056.9 Rial 09:27:14
7,058 Rial 09:26:13
7,056.9 Rial 09:25:16
7,056.7 Rial 09:24:13
7,057.1 Rial 09:23:13
7,055.3 Rial 09:22:14
7,053.6 Rial 09:21:13
7,057.8 Rial 09:20:16
7,057.2 Rial 09:19:14
7,056.4 Rial 09:18:13
7,054.6 Rial 09:17:13
7,052 Rial 09:16:14
7,052.8 Rial 09:15:13
7,056 Rial 09:14:13
7,056.9 Rial 09:13:13
7,058.4 Rial 09:12:12
7,058.5 Rial 09:11:13
7,057.9 Rial 09:10:17
7,057.7 Rial 09:09:12
7,057.9 Rial 09:08:12
7,057.8 Rial 09:07:14
7,057.4 Rial 09:06:12
7,056.3 Rial 09:05:13
7,057.2 Rial 09:04:13
7,056.7 Rial 09:03:12
7,055.8 Rial 09:02:13
7,056.3 Rial 09:01:16
7,057 Rial 08:59:11
7,055.4 Rial 08:58:46
7,053.1 Rial 08:56:47
7,050.1 Rial 08:55:52
7,051.5 Rial 08:54:48
7,052.8 Rial 08:53:45
7,054 Rial 08:52:48
7,055.1 Rial 08:51:49
7,053.6 Rial 08:50:55
7,054.1 Rial 08:49:50
7,054.9 Rial 08:48:48
7,057 Rial 08:47:46
7,068.3 Rial 08:46:47
7,075.9 Rial 08:45:51
7,075.4 Rial 08:44:46
7,068.6 Rial 08:43:47
7,074.1 Rial 08:42:49
7,075.9 Rial 08:41:45
7,076.5 Rial 08:40:55
7,078.1 Rial 08:39:47
7,081.2 Rial 08:38:44
7,081.5 Rial 08:37:47
7,080.6 Rial 08:36:47
7,077.7 Rial 08:35:49
7,076.5 Rial 08:34:47
7,074.2 Rial 08:33:46
7,073.6 Rial 08:32:46
7,072.2 Rial 08:31:00
7,072.7 Rial 08:29:43
7,072 Rial 08:28:49
7,074.1 Rial 08:27:48
7,072.2 Rial 08:26:46
7,076.2 Rial 08:25:49
7,076.5 Rial 08:24:47
7,074.9 Rial 08:23:45
7,075.6 Rial 08:22:48
7,078.2 Rial 08:21:47
7,076.9 Rial 08:20:50
7,079.4 Rial 08:19:48
7,080.5 Rial 08:18:45
7,080.7 Rial 08:17:44
7,083.3 Rial 08:16:47
7,085 Rial 08:15:48
7,081.8 Rial 08:14:44
7,080.6 Rial 08:13:46
7,080.1 Rial 08:12:40
7,082.5 Rial 08:11:38
7,079.7 Rial 08:10:45
7,078.1 Rial 08:09:40
7,078.6 Rial 08:08:38
7,075.7 Rial 08:07:41
7,077.9 Rial 08:06:39
7,078.4 Rial 08:05:40
7,078.3 Rial 08:04:41
7,081.2 Rial 08:03:42
7,081.8 Rial 08:02:41
7,079.5 Rial 08:01:49
7,078.7 Rial 08:01:01
7,079.5 Rial 07:59:37
7,078.6 Rial 07:58:41
7,079.5 Rial 07:57:40
7,077.6 Rial 07:56:39
7,078.2 Rial 07:55:44
7,079.6 Rial 07:54:39
7,081.3 Rial 07:53:38
7,078.6 Rial 07:52:38
7,078.9 Rial 07:51:40
7,080.9 Rial 07:50:44
7,079.1 Rial 07:49:41
7,077.5 Rial 07:48:38
7,075.9 Rial 07:47:28
7,077.8 Rial 07:46:30
7,077.6 Rial 07:45:30
7,077.1 Rial 07:44:27
7,076.5 Rial 07:43:29
7,076.1 Rial 07:42:29
7,075.5 Rial 07:41:27
7,074.9 Rial 07:40:33
7,077.3 Rial 07:39:28
7,077 Rial 07:38:27
7,074 Rial 07:37:29
7,076.9 Rial 07:36:28
7,077.4 Rial 07:35:30
7,076.9 Rial 07:34:29
7,078.4 Rial 07:33:29
7,077.8 Rial 07:32:30
7,075.9 Rial 07:31:35
7,072.6 Rial 07:30:39
7,071.7 Rial 07:29:29
7,071.3 Rial 07:28:31
7,069.1 Rial 07:27:31
7,069.6 Rial 07:26:29
7,071.5 Rial 07:25:33
7,071 Rial 07:24:30
7,073.7 Rial 07:23:29
7,072 Rial 07:22:32
7,073.1 Rial 07:21:31
7,072.8 Rial 07:20:34
7,072.6 Rial 07:19:32
7,074.7 Rial 07:18:30
7,073.4 Rial 07:17:24
7,074.8 Rial 07:16:26
7,076.2 Rial 07:15:28
7,075.7 Rial 07:14:26
7,074.8 Rial 07:13:25
7,074.1 Rial 07:12:24
7,078 Rial 07:10:30
7,077.8 Rial 07:09:24
7,078.1 Rial 07:08:23
7,070.1 Rial 07:07:25
7,066.9 Rial 07:06:25
7,065.5 Rial 07:05:26
7,065.8 Rial 07:04:26
7,068.5 Rial 07:03:26
7,068.3 Rial 07:02:26
7,070 Rial 07:01:32
7,073.7 Rial 07:00:39
7,076.2 Rial 06:59:24
7,076.7 Rial 06:58:24
7,073.7 Rial 06:57:15
7,075.6 Rial 06:56:16
7,075.3 Rial 06:55:18
7,076.2 Rial 06:54:15
7,082.1 Rial 06:53:15
7,080.1 Rial 06:52:16
7,080.7 Rial 06:51:15
7,084.9 Rial 06:50:19
7,083.9 Rial 06:49:17
7,083.2 Rial 06:48:16
7,080.9 Rial 06:47:15
7,076.6 Rial 06:46:16
7,075.8 Rial 06:44:16
7,072.4 Rial 06:43:19
7,073.3 Rial 06:42:14
7,074.3 Rial 06:41:14
7,075.3 Rial 06:40:17
7,078.4 Rial 06:39:12
7,076.3 Rial 06:37:14
7,078 Rial 06:36:13
7,078.9 Rial 06:35:15
7,078.7 Rial 06:34:14
7,078.5 Rial 06:33:13
7,081 Rial 06:32:13
7,081.9 Rial 06:31:17
7,074.2 Rial 06:29:12
7,077 Rial 06:28:14
7,079.2 Rial 06:27:12
7,077.6 Rial 06:26:12
7,076.9 Rial 06:25:16
7,076.5 Rial 06:24:13
7,076.7 Rial 06:23:12
7,077.9 Rial 06:22:14
7,079.4 Rial 06:21:13
7,081 Rial 06:19:14
7,080.2 Rial 06:18:12
7,081.3 Rial 06:17:12
7,082.2 Rial 06:16:13
7,082.9 Rial 06:15:13
7,086.5 Rial 06:14:13
7,086.2 Rial 06:13:14
7,087.9 Rial 06:12:11
7,089.8 Rial 06:11:11
7,087.9 Rial 06:10:15
7,086.3 Rial 06:09:11
7,084.4 Rial 06:07:13
7,082.1 Rial 06:06:12
7,082.9 Rial 06:05:14
7,082.2 Rial 06:04:12
7,079.4 Rial 06:03:13
7,075.3 Rial 06:02:14
7,077.1 Rial 06:01:16
7,076.4 Rial 06:00:22
7,074.6 Rial 05:59:12
7,074.8 Rial 05:58:13
7,078.1 Rial 05:57:11
7,081.3 Rial 05:56:12
7,075 Rial 05:55:14
7,071.5 Rial 05:54:11
7,074.5 Rial 05:53:11
7,074.7 Rial 05:52:12
7,069.4 Rial 05:51:12
7,070.1 Rial 05:50:14
7,074.4 Rial 05:49:14
7,075.5 Rial 05:48:11
7,077.5 Rial 05:47:12
7,072.8 Rial 05:46:12
7,071 Rial 05:45:13
7,070.2 Rial 05:44:11
7,076.4 Rial 05:43:12
7,071.9 Rial 05:42:12
7,068.3 Rial 05:41:11
7,067.4 Rial 05:40:13
7,069.1 Rial 05:39:10
7,067 Rial 05:38:10
7,066.4 Rial 05:37:12
7,066.8 Rial 05:36:10
7,066.5 Rial 05:35:13
7,067.7 Rial 05:34:12
7,064.8 Rial 05:33:11
7,063.5 Rial 05:32:11
7,064.5 Rial 05:31:13
7,063.6 Rial 05:30:15
7,064.7 Rial 05:29:11
7,063.6 Rial 05:28:12
7,064.8 Rial 05:27:10
7,068.2 Rial 05:26:10
7,065.5 Rial 05:25:13
7,064.2 Rial 05:24:11
7,061.9 Rial 05:23:10
7,060.2 Rial 05:22:11
7,052.9 Rial 05:21:12
7,055.1 Rial 05:20:13
7,058.5 Rial 05:19:11
7,065.7 Rial 05:18:11
7,064.2 Rial 05:17:10
7,058.9 Rial 05:16:31
7,056.7 Rial 05:15:34
7,055.4 Rial 05:14:31
7,058.2 Rial 05:13:32
7,056.5 Rial 05:12:30
7,052.5 Rial 05:11:28
7,055.2 Rial 05:10:35
7,054.5 Rial 05:09:30
7,055.6 Rial 05:08:28
7,059.6 Rial 05:07:32
7,060.2 Rial 05:06:29
7,057.2 Rial 05:05:29
7,052.5 Rial 05:04:29
7,045.4 Rial 05:03:31
7,042.7 Rial 05:02:29
7,049.3 Rial 05:01:36
7,050.8 Rial 05:00:47
7,053.6 Rial 04:59:28
7,051.5 Rial 04:58:29
7,050.5 Rial 04:57:24
7,053.6 Rial 04:56:23
7,057.3 Rial 04:54:26
7,059.1 Rial 04:53:24
7,056.4 Rial 04:52:25
7,055.1 Rial 04:51:26
7,055.9 Rial 04:50:30
7,064.7 Rial 04:49:28
7,064 Rial 04:48:25
7,066.7 Rial 04:47:25
7,067.4 Rial 04:46:26
7,068.5 Rial 04:45:27
7,070.5 Rial 04:44:24
7,063.7 Rial 04:43:27
7,062.5 Rial 04:42:25
7,062.1 Rial 04:41:23
7,057.9 Rial 04:40:31
7,059.4 Rial 04:39:23
7,063.1 Rial 04:38:23
7,067.5 Rial 04:37:21
7,070 Rial 04:36:21
7,067.2 Rial 04:35:24
7,065.9 Rial 04:34:23
7,063.9 Rial 04:33:22
7,063.1 Rial 04:32:19
7,061.8 Rial 04:31:24
7,063.1 Rial 04:30:27
7,059.4 Rial 04:29:18
7,055.4 Rial 04:28:22
7,053.5 Rial 04:27:14
7,057.5 Rial 04:26:13
7,059.1 Rial 04:25:16
7,057.4 Rial 04:24:16
7,057.7 Rial 04:23:14
7,063.1 Rial 04:22:15
7,063.9 Rial 04:21:15
7,069.3 Rial 04:20:17
7,061.8 Rial 04:19:13
7,060.7 Rial 04:18:13
7,062 Rial 04:17:11
7,058 Rial 04:16:12
7,052 Rial 04:15:13
7,049.2 Rial 04:14:12
7,054.6 Rial 04:13:12
7,057.5 Rial 04:12:11
7,057 Rial 04:10:16
7,058.1 Rial 04:09:12
7,052.2 Rial 04:08:11
7,050.9 Rial 04:07:12
7,036.4 Rial 04:06:11
7,037.5 Rial 04:05:11
7,040 Rial 04:04:11
7,042.8 Rial 04:03:10
7,045.8 Rial 04:02:10
7,050.7 Rial 04:01:13
7,055.2 Rial 04:00:17
7,058.4 Rial 03:59:10
7,053.9 Rial 03:58:11
7,050.9 Rial 03:57:10
7,051.3 Rial 03:56:11
7,054.4 Rial 03:55:13
7,059.6 Rial 03:54:10
7,060.4 Rial 03:53:10
7,064 Rial 03:52:10
7,066 Rial 03:51:10
7,066.1 Rial 03:50:12
7,065.6 Rial 03:49:10
7,067.4 Rial 03:48:09
7,065.8 Rial 03:47:09
7,066.4 Rial 03:46:10
7,070.4 Rial 03:45:10
7,071.1 Rial 03:44:09
7,069.6 Rial 03:43:10
7,065.8 Rial 03:42:11
7,066.9 Rial 03:41:10
7,069 Rial 03:40:13
7,075.8 Rial 03:39:09
7,080.2 Rial 03:38:10
7,077.9 Rial 03:37:09
7,072.8 Rial 03:36:09
7,078.9 Rial 03:35:12
7,081.8 Rial 03:34:09
7,078.8 Rial 03:33:10
7,076.1 Rial 03:32:09
7,080 Rial 03:31:12
7,082.7 Rial 03:30:13
7,084.7 Rial 03:29:10
7,089.9 Rial 03:28:11
7,092.4 Rial 03:27:10
7,092.9 Rial 03:26:09
7,090 Rial 03:25:12
7,089.4 Rial 03:24:09
7,093.2 Rial 03:23:09
7,093.5 Rial 03:22:10
7,087.1 Rial 03:21:10
7,084.5 Rial 03:20:12
7,086.9 Rial 03:19:09
7,087.7 Rial 03:18:09
7,085.2 Rial 03:17:09
7,086.8 Rial 03:16:10
7,086.2 Rial 03:15:10
7,082.7 Rial 03:14:10
7,082.8 Rial 03:13:09
7,083.9 Rial 03:12:10
7,084.9 Rial 03:11:09
7,089.1 Rial 03:10:11
7,088.1 Rial 03:09:10
7,087.8 Rial 03:08:09
7,091.8 Rial 03:07:10
7,092.8 Rial 03:06:09
7,092 Rial 03:05:11
7,092.4 Rial 03:04:10
7,094.4 Rial 03:03:09
7,095.7 Rial 03:02:09
7,094.5 Rial 03:01:12
7,094.3 Rial 03:00:16
7,090.4 Rial 02:59:09
7,092.4 Rial 02:58:10
7,095.9 Rial 02:57:10
7,094 Rial 02:56:11
7,096.2 Rial 02:55:11
7,095.5 Rial 02:54:10
7,095.4 Rial 02:53:10
7,096.5 Rial 02:52:10
7,094.4 Rial 02:51:09
7,095.4 Rial 02:50:12
7,097.8 Rial 02:49:11
7,102.1 Rial 02:48:09
7,101.6 Rial 02:46:10
7,098.3 Rial 02:45:10
7,097.8 Rial 02:44:09
7,103.2 Rial 02:43:10
7,105.5 Rial 02:42:09
7,106.9 Rial 02:41:09
7,106.2 Rial 02:40:12
7,105.9 Rial 02:39:09
7,105.4 Rial 02:38:09
7,102.4 Rial 02:37:09
7,102.3 Rial 02:36:09
7,105.7 Rial 02:35:11
7,102.3 Rial 02:34:09
7,102.8 Rial 02:33:09
7,102.6 Rial 02:32:09
7,102 Rial 02:31:11
7,102.3 Rial 02:30:12
7,105.3 Rial 02:29:09
7,105 Rial 02:28:11
7,106.8 Rial 02:27:09
7,101.8 Rial 02:26:08
7,105.9 Rial 02:25:12
7,105.8 Rial 02:24:09
7,103.3 Rial 02:23:08
7,102.3 Rial 02:22:10
7,102.2 Rial 02:21:09
7,101.8 Rial 02:20:11
7,100.8 Rial 02:19:09
7,101.6 Rial 02:18:09
7,105 Rial 02:17:08
7,104.2 Rial 02:16:10
7,102.1 Rial 02:15:11
7,097.2 Rial 02:14:09
7,097.4 Rial 02:13:09
7,099.6 Rial 02:12:09
7,097.8 Rial 02:11:09
7,098.1 Rial 02:10:11
7,102.8 Rial 02:09:08
7,097.6 Rial 02:08:09
7,103.1 Rial 02:07:09
7,104.1 Rial 02:06:08
7,104 Rial 02:05:10
7,103.1 Rial 02:04:09
7,101.1 Rial 02:03:08
7,100.5 Rial 02:02:10
7,102.1 Rial 02:01:11
7,101.4 Rial 02:00:14
7,100.3 Rial 01:59:08
7,100.2 Rial 01:58:09
7,099.7 Rial 01:57:08
7,102.6 Rial 01:56:10
7,103.2 Rial 01:55:10
7,102.8 Rial 01:54:08
7,100.3 Rial 01:53:09
7,099.3 Rial 01:52:10
7,101.2 Rial 01:51:09
7,102.9 Rial 01:50:11
7,102 Rial 01:49:10
7,101.8 Rial 01:48:09
7,097.9 Rial 01:47:09
7,095.3 Rial 01:46:09
7,097.6 Rial 01:45:10
7,095.1 Rial 01:44:08
7,095.9 Rial 01:43:10
7,092 Rial 01:42:09
7,092.6 Rial 01:41:08
7,094.7 Rial 01:39:08
7,093.9 Rial 01:38:08
7,098.9 Rial 01:37:09
7,096.1 Rial 01:36:08
7,091.9 Rial 01:35:10
7,094.6 Rial 01:34:09
7,094.3 Rial 01:33:09
7,096.2 Rial 01:32:08
7,099.1 Rial 01:31:09
7,101.9 Rial 01:30:12
7,102.7 Rial 01:29:09
7,104.1 Rial 01:28:10
7,103.5 Rial 01:27:09
7,104.7 Rial 01:26:09
7,103.6 Rial 01:25:11
7,103.5 Rial 01:24:09
7,103.3 Rial 01:23:09
7,102.9 Rial 01:22:09
7,102 Rial 01:21:08
7,101.7 Rial 01:20:10
7,099.5 Rial 01:19:09
7,096.3 Rial 01:18:08
7,097.9 Rial 01:17:09
7,101.3 Rial 01:16:09
7,099.8 Rial 01:15:10
7,100.4 Rial 01:14:08
7,103.3 Rial 01:13:09
7,099.7 Rial 01:12:08
7,102.5 Rial 01:11:08
7,103.6 Rial 01:10:11
7,104 Rial 01:09:08
7,104.9 Rial 01:08:09
7,102.9 Rial 01:07:09
7,098.8 Rial 01:05:10
7,100.4 Rial 01:04:09
7,105 Rial 01:03:08
7,104.7 Rial 01:02:09
7,104 Rial 01:01:10
7,103.9 Rial 01:00:14
7,103.2 Rial 00:59:09
7,102.4 Rial 00:58:09
7,103.3 Rial 00:57:08
7,103.5 Rial 00:56:08
7,105.9 Rial 00:55:10
7,104.9 Rial 00:54:08
7,102.3 Rial 00:53:08
7,101.1 Rial 00:52:08
7,100.4 Rial 00:51:08
7,102.4 Rial 00:50:10
7,102.6 Rial 00:49:09
7,099.2 Rial 00:48:08
7,104.8 Rial 00:47:09
7,105.5 Rial 00:46:09
7,099 Rial 00:45:09
7,098 Rial 00:44:08
7,098.4 Rial 00:43:10
7,096.1 Rial 00:42:08
7,095.7 Rial 00:41:08
7,095.9 Rial 00:40:11
7,094.4 Rial 00:39:08
7,088.2 Rial 00:38:09
7,085.8 Rial 00:37:09
7,088.5 Rial 00:36:09
7,092.6 Rial 00:35:10
7,091.1 Rial 00:34:09
7,091.5 Rial 00:33:08
7,092.7 Rial 00:32:10
7,092.6 Rial 00:31:10
7,090.1 Rial 00:30:12
7,092.4 Rial 00:29:08
7,093.2 Rial 00:28:09
7,098.4 Rial 00:27:08
7,096.8 Rial 00:26:07
7,097.9 Rial 00:25:10
7,096.1 Rial 00:24:08
7,093.9 Rial 00:23:09
7,095 Rial 00:22:10
7,096.4 Rial 00:21:08
7,094.6 Rial 00:20:12
7,098.5 Rial 00:19:10
7,096.8 Rial 00:18:09
7,092.7 Rial 00:17:08
7,090 Rial 00:16:08
7,093.5 Rial 00:15:09
7,088.8 Rial 00:14:08
7,087.6 Rial 00:13:09
7,090.7 Rial 00:12:09
7,090.5 Rial 00:11:10
7,088.9 Rial 00:10:11
7,089.3 Rial 00:09:08
7,090.9 Rial 00:08:08
7,089.4 Rial 00:07:09
7,084.6 Rial 00:06:08
7,086.8 Rial 00:05:09
7,087.1 Rial 00:04:09
7,088 Rial 00:03:09

Ethereum

  • Last : 143.27
  • High : 143.82
  • Low : 140.35
  • Max Fluctuation : 0.49
  • Max Fluctuation % : 0.08%
  • Open : 141.99
  • Time : 12:14:15
  • Yesterday : 142
  • Change % : 0.89%
  • Change : 1.27
Today Rates Time
143.27 Rial 12:14:15
143.23 Rial 12:13:17
143.27 Rial 12:12:14
143.35 Rial 12:11:16
143.4 Rial 12:10:22
143.39 Rial 12:09:15
143.4 Rial 12:08:15
143.38 Rial 12:07:18
143.33 Rial 12:06:15
143.34 Rial 12:05:24
143.35 Rial 12:04:18
143.41 Rial 12:03:19
143.38 Rial 12:02:23
143.27 Rial 12:01:29
143.26 Rial 12:00:32
143.21 Rial 11:58:16
143.24 Rial 11:57:14
143.21 Rial 11:56:18
143.33 Rial 11:55:24
143.39 Rial 11:54:14
143.31 Rial 11:53:17
143.28 Rial 11:52:17
143.25 Rial 11:51:19
143.3 Rial 11:50:25
143.25 Rial 11:49:16
143.3 Rial 11:48:14
143.32 Rial 11:47:16
143.26 Rial 11:46:15
143.25 Rial 11:44:16
143.26 Rial 11:43:16
143.29 Rial 11:42:17
143.33 Rial 11:41:17
143.44 Rial 11:40:25
143.45 Rial 11:39:14
143.44 Rial 11:38:15
143.41 Rial 11:37:15
143.45 Rial 11:36:14
143.7 Rial 11:35:22
143.82 Rial 11:34:16
143.61 Rial 11:33:15
143.41 Rial 11:32:20
143.42 Rial 11:31:17
143.34 Rial 11:30:19
143.31 Rial 11:28:17
143.34 Rial 11:27:13
143.36 Rial 11:26:19
143.33 Rial 11:25:21
143.39 Rial 11:24:18
143.29 Rial 11:23:20
143.21 Rial 11:22:20
143.31 Rial 11:20:26
143.36 Rial 11:19:20
143.56 Rial 11:18:19
143.38 Rial 11:17:19
142.89 Rial 11:16:21
142.5 Rial 11:15:20
142.48 Rial 11:14:22
142.19 Rial 11:13:21
142.48 Rial 11:12:19
142.09 Rial 11:11:24
142.1 Rial 11:10:29
142.11 Rial 11:09:19
141.97 Rial 11:08:20
141.96 Rial 11:07:23
141.99 Rial 11:06:21
141.91 Rial 11:05:26
141.93 Rial 11:04:25
141.68 Rial 11:03:22
141.55 Rial 11:02:25
141.43 Rial 11:01:29
141.4 Rial 11:00:36
141.51 Rial 10:59:20
141.45 Rial 10:58:23
141.34 Rial 10:57:14
141.27 Rial 10:56:16
141.21 Rial 10:55:18
141.09 Rial 10:54:15
141.08 Rial 10:53:14
141.05 Rial 10:51:15
141.04 Rial 10:50:19
140.96 Rial 10:49:17
140.98 Rial 10:48:15
140.86 Rial 10:47:16
140.99 Rial 10:46:17
141.04 Rial 10:45:18
141.24 Rial 10:44:16
141.2 Rial 10:42:18
141.25 Rial 10:40:21
141.34 Rial 10:38:15
141.54 Rial 10:37:17
141.51 Rial 10:36:15
141.18 Rial 10:35:19
141.14 Rial 10:34:16
141.09 Rial 10:33:16
141.03 Rial 10:32:18
141.07 Rial 10:31:19
141.05 Rial 10:30:22
140.94 Rial 10:28:17
140.98 Rial 10:27:15
140.99 Rial 10:26:15
141 Rial 10:24:15
141.01 Rial 10:22:16
141 Rial 10:21:16
140.94 Rial 10:20:19
140.95 Rial 10:19:15
141.05 Rial 10:18:15
141.03 Rial 10:17:15
141.07 Rial 10:16:17
141.13 Rial 10:15:16
141.14 Rial 10:14:15
141.01 Rial 10:13:16
140.97 Rial 10:12:15
140.99 Rial 10:11:15
140.92 Rial 10:10:19
140.95 Rial 10:08:13
140.97 Rial 10:07:17
140.96 Rial 10:06:15
140.92 Rial 10:05:16
140.99 Rial 10:04:16
140.91 Rial 10:03:14
140.88 Rial 10:02:16
140.92 Rial 10:01:18
140.98 Rial 10:00:26
141.08 Rial 09:59:15
141.07 Rial 09:58:16
141.08 Rial 09:57:15
141.09 Rial 09:56:15
141.15 Rial 09:55:16
141.08 Rial 09:54:14
141.1 Rial 09:53:15
141.08 Rial 09:52:15
141.14 Rial 09:51:14
141.18 Rial 09:50:18
141.15 Rial 09:48:14
141.11 Rial 09:47:14
141.14 Rial 09:46:16
141.07 Rial 09:45:16
141.06 Rial 09:44:14
141.15 Rial 09:43:14
141.19 Rial 09:42:14
141.11 Rial 09:41:13
141.25 Rial 09:40:18
141.22 Rial 09:39:13
141.24 Rial 09:38:13
141.26 Rial 09:37:14
141.3 Rial 09:36:14
141.28 Rial 09:35:16
141.29 Rial 09:34:14
141.31 Rial 09:33:14
141.32 Rial 09:31:16
141.27 Rial 09:30:18
141.23 Rial 09:29:13
141.19 Rial 09:28:15
141.2 Rial 09:27:14
141.24 Rial 09:26:13
141.22 Rial 09:25:16
141.18 Rial 09:24:13
141.19 Rial 09:23:13
141.14 Rial 09:22:14
141.16 Rial 09:21:13
141.21 Rial 09:20:16
141.19 Rial 09:19:14
141.21 Rial 09:18:13
141.23 Rial 09:17:13
141.13 Rial 09:16:14
141.18 Rial 09:15:13
141.25 Rial 09:14:13
141.3 Rial 09:13:13
141.32 Rial 09:11:13
141.33 Rial 09:10:17
141.31 Rial 09:09:12
141.3 Rial 09:08:12
141.28 Rial 09:07:14
141.27 Rial 09:06:12
141.24 Rial 09:04:13
141.18 Rial 09:03:12
141.24 Rial 09:02:13
141.23 Rial 09:01:16
141.21 Rial 09:00:21
141.12 Rial 08:59:11
141.09 Rial 08:57:48
141.12 Rial 08:56:47
141.07 Rial 08:55:52
141.12 Rial 08:54:48
141.11 Rial 08:53:45
141.15 Rial 08:52:48
141.17 Rial 08:51:49
141.18 Rial 08:50:55
141.19 Rial 08:49:50
141.14 Rial 08:48:48
141.18 Rial 08:47:46
141.24 Rial 08:46:47
141.29 Rial 08:45:51
141.28 Rial 08:44:46
141.18 Rial 08:43:47
141.23 Rial 08:42:49
141.28 Rial 08:41:45
141.29 Rial 08:40:55
141.31 Rial 08:37:47
141.34 Rial 08:36:47
141.33 Rial 08:35:49
141.34 Rial 08:34:47
141.29 Rial 08:33:46
141.32 Rial 08:32:46
141.31 Rial 08:31:00
141.29 Rial 08:29:43
141.3 Rial 08:28:49
141.34 Rial 08:27:48
141.32 Rial 08:26:46
141.23 Rial 08:25:49
141.28 Rial 08:24:47
141.31 Rial 08:23:45
141.34 Rial 08:22:48
141.36 Rial 08:20:50
141.35 Rial 08:19:48
141.34 Rial 08:18:45
141.35 Rial 08:17:44
141.38 Rial 08:16:47
141.41 Rial 08:15:48
141.38 Rial 08:14:44
141.32 Rial 08:13:46
141.34 Rial 08:12:40
141.35 Rial 08:11:38
141.3 Rial 08:10:45
141.29 Rial 08:09:40
141.32 Rial 08:08:38
141.35 Rial 08:07:41
141.36 Rial 08:06:39
141.34 Rial 08:05:40
141.36 Rial 08:04:41
141.37 Rial 08:03:42
141.38 Rial 08:02:41
141.34 Rial 08:01:49
141.39 Rial 08:01:01
141.38 Rial 07:58:41
141.39 Rial 07:57:40
141.37 Rial 07:56:39
141.34 Rial 07:54:39
141.33 Rial 07:53:38
141.34 Rial 07:52:38
141.31 Rial 07:49:41
141.28 Rial 07:48:38
141.3 Rial 07:47:28
141.31 Rial 07:46:30
141.29 Rial 07:45:30
141.31 Rial 07:44:27
141.36 Rial 07:42:30
141.37 Rial 07:41:27
141.27 Rial 07:40:33
141.29 Rial 07:39:28
141.23 Rial 07:38:27
141.25 Rial 07:37:29
141.28 Rial 07:36:28
141.31 Rial 07:35:30
141.3 Rial 07:34:29
141.22 Rial 07:31:35
141.21 Rial 07:30:39
141.19 Rial 07:29:29
141.17 Rial 07:28:31
141.12 Rial 07:27:31
141.13 Rial 07:26:29
141.16 Rial 07:25:33
141.18 Rial 07:24:30
141.14 Rial 07:23:30
141.12 Rial 07:20:34
141.14 Rial 07:18:30
141.09 Rial 07:17:24
141.17 Rial 07:16:26
141.25 Rial 07:15:28
141.24 Rial 07:13:25
141.23 Rial 07:12:24
141.25 Rial 07:11:24
141.21 Rial 07:10:30
141.23 Rial 07:09:24
141.22 Rial 07:08:23
141.17 Rial 07:07:25
141.03 Rial 07:06:25
141 Rial 07:05:26
140.96 Rial 07:04:26
141.03 Rial 07:03:26
141.02 Rial 07:02:26
140.98 Rial 07:01:32
141.05 Rial 06:59:24
141.07 Rial 06:58:24
141.09 Rial 06:57:15
141.15 Rial 06:56:16
141.17 Rial 06:54:15
141.26 Rial 06:53:15
141.28 Rial 06:52:16
141.24 Rial 06:50:19
141.22 Rial 06:47:15
141.19 Rial 06:46:16
141.11 Rial 06:45:17
141.13 Rial 06:44:16
141.2 Rial 06:43:19
141.21 Rial 06:41:14
141.25 Rial 06:40:17
141.29 Rial 06:38:12
141.28 Rial 06:37:14
141.29 Rial 06:33:13
141.3 Rial 06:32:13
141.29 Rial 06:30:17
141.31 Rial 06:29:12
141.36 Rial 06:28:14
141.23 Rial 06:27:12
141.25 Rial 06:26:12
141.24 Rial 06:25:16
141.23 Rial 06:24:13
141.21 Rial 06:22:14
141.28 Rial 06:21:13
141.36 Rial 06:20:15
141.32 Rial 06:19:14
141.31 Rial 06:18:12
141.39 Rial 06:17:12
141.34 Rial 06:16:13
141.43 Rial 06:15:13
141.44 Rial 06:13:14
141.42 Rial 06:12:11
141.39 Rial 06:11:11
141.38 Rial 06:10:15
141.4 Rial 06:09:11
141.39 Rial 06:08:12
141.38 Rial 06:07:13
141.41 Rial 06:06:12
141.49 Rial 06:05:14
141.5 Rial 06:04:12
141.47 Rial 06:03:13
141.4 Rial 06:02:14
141.28 Rial 06:01:16
141.26 Rial 06:00:23
141.29 Rial 05:59:12
141.23 Rial 05:57:11
141.24 Rial 05:56:12
141.23 Rial 05:55:14
141.19 Rial 05:54:11
141.17 Rial 05:53:11
141.19 Rial 05:52:12
141.18 Rial 05:51:12
141.2 Rial 05:50:14
141.25 Rial 05:48:11
141.22 Rial 05:47:12
141.29 Rial 05:46:12
141.23 Rial 05:44:11
141.26 Rial 05:43:12
141.19 Rial 05:42:12
141.15 Rial 05:40:13
141.18 Rial 05:39:10
141.16 Rial 05:36:10
141.11 Rial 05:35:13
141.08 Rial 05:34:12
141.06 Rial 05:33:11
141.03 Rial 05:32:11
141.11 Rial 05:31:13
141.13 Rial 05:30:15
141.15 Rial 05:29:11
141.11 Rial 05:27:10
141.23 Rial 05:26:10
141.1 Rial 05:25:13
141.04 Rial 05:24:11
140.98 Rial 05:23:10
140.97 Rial 05:22:11
140.9 Rial 05:21:12
140.97 Rial 05:20:13
141.05 Rial 05:19:11
141.07 Rial 05:18:11
140.99 Rial 05:17:10
140.94 Rial 05:16:31
140.93 Rial 05:15:34
140.83 Rial 05:14:31
140.79 Rial 05:13:32
140.76 Rial 05:12:30
140.77 Rial 05:11:28
140.86 Rial 05:10:35
140.87 Rial 05:09:30
140.9 Rial 05:08:28
140.93 Rial 05:07:32
140.86 Rial 05:06:29
140.76 Rial 05:05:29
140.73 Rial 05:04:29
140.68 Rial 05:03:31
140.62 Rial 05:02:29
140.72 Rial 05:01:36
140.76 Rial 05:00:47
140.86 Rial 04:59:28
140.87 Rial 04:58:29
140.92 Rial 04:57:24
140.97 Rial 04:56:23
141 Rial 04:54:26
140.98 Rial 04:53:24
140.93 Rial 04:52:25
140.95 Rial 04:51:26
140.98 Rial 04:50:30
141.04 Rial 04:49:28
141.05 Rial 04:48:25
141.07 Rial 04:47:25
141.05 Rial 04:46:26
140.96 Rial 04:45:27
140.95 Rial 04:44:24
140.97 Rial 04:42:25
141.01 Rial 04:41:23
140.94 Rial 04:40:31
140.97 Rial 04:39:23
141.01 Rial 04:38:23
141.1 Rial 04:37:21
141.02 Rial 04:36:21
140.95 Rial 04:35:24
140.84 Rial 04:34:23
140.8 Rial 04:33:22
140.78 Rial 04:32:19
140.79 Rial 04:31:24
140.84 Rial 04:30:27
140.72 Rial 04:29:19
140.74 Rial 04:28:22
140.63 Rial 04:27:14
140.69 Rial 04:26:13
140.68 Rial 04:25:16
140.64 Rial 04:24:16
140.72 Rial 04:23:14
140.69 Rial 04:22:15
140.73 Rial 04:21:15
140.8 Rial 04:20:17
140.71 Rial 04:19:13
140.68 Rial 04:18:13
140.71 Rial 04:17:11
140.65 Rial 04:16:12
140.39 Rial 04:15:13
140.35 Rial 04:14:12
140.48 Rial 04:13:12
140.79 Rial 04:11:12
140.74 Rial 04:10:16
140.78 Rial 04:09:12
140.79 Rial 04:08:11
140.7 Rial 04:07:12
140.47 Rial 04:06:11
140.39 Rial 04:05:11
140.49 Rial 04:03:10
140.56 Rial 04:02:10
140.61 Rial 04:01:13
140.84 Rial 04:00:17
140.91 Rial 03:59:10
140.89 Rial 03:58:11
140.76 Rial 03:56:11
141.18 Rial 03:55:13
141.4 Rial 03:54:10
141.62 Rial 03:53:10
141.63 Rial 03:52:10
141.66 Rial 03:51:10
141.61 Rial 03:50:12
141.65 Rial 03:49:10
141.68 Rial 03:48:09
141.7 Rial 03:47:09
141.76 Rial 03:46:10
141.86 Rial 03:45:10
141.88 Rial 03:44:09
141.84 Rial 03:43:10
141.79 Rial 03:42:11
141.8 Rial 03:41:10
141.91 Rial 03:40:13
141.92 Rial 03:39:09
141.98 Rial 03:38:10
142.03 Rial 03:37:09
141.89 Rial 03:36:09
141.97 Rial 03:35:12
142.08 Rial 03:33:10
142.09 Rial 03:32:09
142.03 Rial 03:31:12
142.05 Rial 03:30:13
142.03 Rial 03:29:10
142.01 Rial 03:28:11
142.04 Rial 03:27:10
142.09 Rial 03:26:09
142.05 Rial 03:25:12
142.08 Rial 03:24:09
142.1 Rial 03:23:09
142.12 Rial 03:21:10
142.07 Rial 03:20:12
142.01 Rial 03:19:09
141.98 Rial 03:18:09
142.05 Rial 03:17:09
142.14 Rial 03:16:10
142.12 Rial 03:15:10
142.01 Rial 03:14:10
142.03 Rial 03:13:09
142.07 Rial 03:12:10
142.01 Rial 03:11:09
142.11 Rial 03:10:11
142.13 Rial 03:09:10
142.05 Rial 03:08:09
142.08 Rial 03:07:10
142.05 Rial 03:06:09
142.12 Rial 03:04:10
142.18 Rial 03:03:09
142.17 Rial 03:02:09
142.12 Rial 03:01:12
142.14 Rial 03:00:16
142.13 Rial 02:59:09
142.19 Rial 02:58:10
142.2 Rial 02:57:10
142.15 Rial 02:56:11
142.18 Rial 02:55:11
142.25 Rial 02:54:10
142.12 Rial 02:53:10
142.14 Rial 02:52:10
142.19 Rial 02:51:09
142.26 Rial 02:50:12
142.28 Rial 02:49:11
142.33 Rial 02:48:09
142.29 Rial 02:47:09
142.19 Rial 02:45:10
142.23 Rial 02:44:09
142.26 Rial 02:43:10
142.37 Rial 02:42:09
142.4 Rial 02:41:09
142.39 Rial 02:39:09
142.37 Rial 02:38:09
142.35 Rial 02:37:09
142.34 Rial 02:36:09
142.36 Rial 02:35:11
142.32 Rial 02:34:09
142.44 Rial 02:33:09
142.43 Rial 02:32:09
142.34 Rial 02:31:11
142.36 Rial 02:30:12
142.44 Rial 02:29:09
142.33 Rial 02:28:11
142.32 Rial 02:27:09
142.33 Rial 02:26:08
142.35 Rial 02:25:12
142.34 Rial 02:24:09
142.4 Rial 02:23:08
142.34 Rial 02:22:10
142.3 Rial 02:20:11
142.31 Rial 02:19:09
142.27 Rial 02:18:09
142.19 Rial 02:17:08
142.18 Rial 02:16:10
142.13 Rial 02:14:09
142.16 Rial 02:13:09
142.11 Rial 02:12:09
142.13 Rial 02:11:09
142.18 Rial 02:10:11
142.17 Rial 02:09:08
142.16 Rial 02:08:09
142.19 Rial 02:07:09
142.23 Rial 02:06:08
142.28 Rial 02:05:10
142.26 Rial 02:04:09
142.29 Rial 02:03:08
142.23 Rial 02:02:10
142.26 Rial 02:01:11
142.23 Rial 02:00:14
142.15 Rial 01:59:08
142.12 Rial 01:58:09
142.13 Rial 01:57:08
142.17 Rial 01:56:10
142.15 Rial 01:55:11
142.18 Rial 01:54:08
142.11 Rial 01:53:09
142.21 Rial 01:52:10
142.31 Rial 01:51:09
142.28 Rial 01:50:11
142.31 Rial 01:49:10
142.32 Rial 01:48:09
142.29 Rial 01:47:09
142.17 Rial 01:46:09
142.15 Rial 01:45:10
142.2 Rial 01:44:08
142.17 Rial 01:43:10
142.2 Rial 01:42:09
142.15 Rial 01:41:08
142.2 Rial 01:40:11
142.1 Rial 01:39:08
142.17 Rial 01:38:08
142.3 Rial 01:37:09
142.13 Rial 01:36:08
142.11 Rial 01:34:09
142.2 Rial 01:33:09
142.31 Rial 01:32:08
142.43 Rial 01:30:12
142.47 Rial 01:29:09
142.49 Rial 01:28:10
142.42 Rial 01:27:09
142.43 Rial 01:26:09
142.45 Rial 01:24:09
142.43 Rial 01:23:09
142.45 Rial 01:22:09
142.37 Rial 01:21:08
142.36 Rial 01:19:09
142.28 Rial 01:18:08
142.29 Rial 01:17:09
142.26 Rial 01:16:09
142.32 Rial 01:15:10
142.26 Rial 01:14:08
142.3 Rial 01:13:09
142.32 Rial 01:12:08
142.38 Rial 01:11:08
142.4 Rial 01:10:11
142.39 Rial 01:08:09
142.33 Rial 01:07:09
142.32 Rial 01:06:08
142.34 Rial 01:05:10
142.35 Rial 01:04:09
142.29 Rial 01:03:08
142.28 Rial 01:02:09
142.4 Rial 01:01:10
142.37 Rial 01:00:14
142.33 Rial 00:59:09
142.26 Rial 00:58:09
142.22 Rial 00:57:08
142.31 Rial 00:56:08
142.4 Rial 00:54:08
142.39 Rial 00:53:08
142.3 Rial 00:52:08
142.27 Rial 00:51:08
142.29 Rial 00:50:10
142.44 Rial 00:49:09
142.33 Rial 00:48:08
142.4 Rial 00:47:09
142.46 Rial 00:46:09
142.34 Rial 00:45:09
142.32 Rial 00:44:08
142.31 Rial 00:43:10
142.36 Rial 00:42:08
142.26 Rial 00:41:08
142.24 Rial 00:40:11
142.12 Rial 00:39:08
142.01 Rial 00:38:09
141.96 Rial 00:37:09
141.93 Rial 00:36:09
141.92 Rial 00:35:10
141.97 Rial 00:34:09
141.93 Rial 00:33:08
141.95 Rial 00:31:10
141.98 Rial 00:30:12
142 Rial 00:28:09
142.06 Rial 00:27:08
142.1 Rial 00:26:07
142.07 Rial 00:25:10
142.11 Rial 00:24:08
142.07 Rial 00:23:09
142.11 Rial 00:22:10
142.04 Rial 00:21:08
142.09 Rial 00:20:12
142.04 Rial 00:19:10
142.06 Rial 00:18:09
142.08 Rial 00:17:08
142.03 Rial 00:16:08
142 Rial 00:15:09
141.96 Rial 00:14:08
141.93 Rial 00:13:09
141.97 Rial 00:12:09
141.95 Rial 00:11:10
141.93 Rial 00:10:11
141.95 Rial 00:09:08
141.97 Rial 00:07:09
141.94 Rial 00:06:08
141.93 Rial 00:05:09
141.99 Rial 00:03:09

Dash

  • Last : 50.07
  • High : 50.48
  • Low : 48.9
  • Max Fluctuation : 0.31
  • Max Fluctuation % : 0.24%
  • Open : 49.76
  • Time : 12:14:15
  • Yesterday : 49.84
  • Change % : 0.46%
  • Change : 0.23
Today Rates Time
50.07 Rial 12:14:15
49.98 Rial 12:13:17
50.2 Rial 12:12:14
50.17 Rial 12:11:16
50.19 Rial 12:10:22
50.15 Rial 12:09:16
50.14 Rial 12:08:15
50.21 Rial 12:07:18
50.08 Rial 12:06:15
50.21 Rial 12:05:25
50.26 Rial 12:04:19
50.36 Rial 12:03:19
50.41 Rial 12:02:23
50.32 Rial 12:01:29
50.33 Rial 12:00:32
50.29 Rial 11:59:18
50.33 Rial 11:58:16
50.37 Rial 11:57:14
50.32 Rial 11:55:24
50.33 Rial 11:54:15
50.29 Rial 11:53:17
50.35 Rial 11:52:17
50.4 Rial 11:51:19
50.32 Rial 11:50:26
50.43 Rial 11:49:16
50.36 Rial 11:47:16
50.42 Rial 11:46:15
50.34 Rial 11:45:23
50.38 Rial 11:44:16
50.34 Rial 11:43:16
50.41 Rial 11:42:17
50.43 Rial 11:41:17
50.48 Rial 11:40:25
50.46 Rial 11:39:14
50.48 Rial 11:38:15
50.42 Rial 11:37:15
50.44 Rial 11:36:14
50.41 Rial 11:35:22
50.33 Rial 11:34:16
50.22 Rial 11:33:15
50.25 Rial 11:32:20
50.2 Rial 11:31:18
50.09 Rial 11:30:20
50.26 Rial 11:28:17
50.28 Rial 11:27:13
50.21 Rial 11:26:19
50.23 Rial 11:25:21
50.25 Rial 11:24:18
50.12 Rial 11:23:20
50.2 Rial 11:22:20
50.27 Rial 11:21:23
50.25 Rial 11:20:27
50.27 Rial 11:19:20
50.34 Rial 11:18:19
50.11 Rial 11:17:19
49.98 Rial 11:16:21
49.96 Rial 11:15:21
49.97 Rial 11:14:23
49.96 Rial 11:13:21
49.94 Rial 11:12:19
49.93 Rial 11:11:24
49.85 Rial 11:09:19
49.76 Rial 11:08:20
49.82 Rial 11:07:23
49.87 Rial 11:06:21
49.77 Rial 11:05:26
49.82 Rial 11:04:25
49.69 Rial 11:03:22
49.8 Rial 11:02:26
49.72 Rial 11:01:29
49.74 Rial 11:00:36
49.73 Rial 10:59:20
49.65 Rial 10:58:23
49.53 Rial 10:57:14
49.55 Rial 10:56:16
49.53 Rial 10:55:18
49.58 Rial 10:54:15
49.59 Rial 10:53:14
49.55 Rial 10:52:17
49.53 Rial 10:51:15
49.48 Rial 10:50:19
49.44 Rial 10:49:17
49.45 Rial 10:48:15
49.49 Rial 10:47:16
49.51 Rial 10:46:17
49.55 Rial 10:45:18
49.66 Rial 10:44:16
49.61 Rial 10:43:16
49.6 Rial 10:41:17
49.72 Rial 10:40:21
49.77 Rial 10:39:16
49.75 Rial 10:38:15
49.87 Rial 10:37:17
49.95 Rial 10:36:15
49.64 Rial 10:35:19
49.63 Rial 10:34:16
49.61 Rial 10:33:16
49.54 Rial 10:32:18
49.53 Rial 10:31:19
49.61 Rial 10:29:14
49.57 Rial 10:28:17
49.58 Rial 10:27:15
49.59 Rial 10:26:15
49.62 Rial 10:25:18
49.58 Rial 10:24:15
49.51 Rial 10:23:14
49.6 Rial 10:22:16
49.52 Rial 10:21:16
49.53 Rial 10:20:19
49.61 Rial 10:19:15
49.53 Rial 10:18:15
49.57 Rial 10:17:15
49.52 Rial 10:16:17
49.54 Rial 10:15:16
49.51 Rial 10:14:15
49.57 Rial 10:13:16
49.51 Rial 10:12:15
49.49 Rial 10:11:15
49.56 Rial 10:10:19
49.54 Rial 10:09:16
49.47 Rial 10:08:13
49.57 Rial 10:07:17
49.53 Rial 10:06:15
49.51 Rial 10:05:16
49.47 Rial 10:04:16
49.51 Rial 10:03:14
49.49 Rial 10:02:16
49.48 Rial 10:01:18
49.45 Rial 10:00:26
49.46 Rial 09:59:15
49.45 Rial 09:58:16
49.43 Rial 09:57:15
49.56 Rial 09:56:15
49.5 Rial 09:55:16
49.54 Rial 09:54:14
49.55 Rial 09:53:15
49.54 Rial 09:52:15
49.5 Rial 09:51:14
49.54 Rial 09:50:18
49.56 Rial 09:49:15
49.52 Rial 09:48:14
49.63 Rial 09:47:14
49.65 Rial 09:46:16
49.58 Rial 09:45:17
49.59 Rial 09:44:14
49.54 Rial 09:43:14
49.59 Rial 09:42:14
49.61 Rial 09:41:13
49.64 Rial 09:40:18
49.61 Rial 09:39:13
49.65 Rial 09:38:13
49.55 Rial 09:37:14
49.52 Rial 09:36:14
49.5 Rial 09:35:16
49.54 Rial 09:34:14
49.53 Rial 09:33:14
49.61 Rial 09:32:15
49.58 Rial 09:31:17
49.54 Rial 09:30:18
49.62 Rial 09:29:13
49.59 Rial 09:28:15
49.56 Rial 09:27:14
49.53 Rial 09:26:13
49.48 Rial 09:25:16
49.51 Rial 09:24:13
49.57 Rial 09:23:13
49.49 Rial 09:22:14
49.6 Rial 09:21:14
49.54 Rial 09:20:16
49.6 Rial 09:19:14
49.58 Rial 09:18:14
49.56 Rial 09:17:13
49.51 Rial 09:16:14
49.48 Rial 09:15:13
49.59 Rial 09:13:13
49.68 Rial 09:12:12
49.59 Rial 09:11:13
49.67 Rial 09:09:12
49.66 Rial 09:08:12
49.55 Rial 09:07:14
49.56 Rial 09:06:12
49.61 Rial 09:04:13
49.62 Rial 09:03:12
49.58 Rial 09:02:13
49.67 Rial 09:01:16
49.61 Rial 09:00:21
49.53 Rial 08:59:11
49.48 Rial 08:58:46
49.55 Rial 08:57:48
49.51 Rial 08:56:47
49.53 Rial 08:55:52
49.5 Rial 08:54:48
49.51 Rial 08:53:45
49.6 Rial 08:52:48
49.5 Rial 08:50:55
49.54 Rial 08:49:50
49.53 Rial 08:48:48
49.55 Rial 08:47:46
49.58 Rial 08:46:47
49.5 Rial 08:45:51
49.53 Rial 08:44:46
49.54 Rial 08:43:47
49.56 Rial 08:42:49
49.5 Rial 08:41:45
49.52 Rial 08:40:55
49.61 Rial 08:39:47
49.53 Rial 08:36:48
49.5 Rial 08:35:49
49.55 Rial 08:34:47
49.52 Rial 08:33:46
49.53 Rial 08:32:46
49.49 Rial 08:31:55
49.58 Rial 08:31:00
49.49 Rial 08:29:44
49.57 Rial 08:28:49
49.59 Rial 08:27:48
49.48 Rial 08:26:46
49.5 Rial 08:25:49
49.56 Rial 08:24:47
49.51 Rial 08:23:45
49.56 Rial 08:22:48
49.55 Rial 08:21:47
49.52 Rial 08:20:50
49.59 Rial 08:19:48
49.53 Rial 08:18:45
49.58 Rial 08:17:44
49.64 Rial 08:16:47
49.56 Rial 08:15:48
49.6 Rial 08:14:44
49.62 Rial 08:13:46
49.59 Rial 08:12:40
49.56 Rial 08:11:38
49.49 Rial 08:10:45
49.59 Rial 08:09:40
49.62 Rial 08:08:38
49.6 Rial 08:07:41
49.53 Rial 08:06:39
49.58 Rial 08:04:41
49.56 Rial 08:03:42
49.51 Rial 08:02:41
49.62 Rial 08:01:49
49.5 Rial 08:01:01
49.56 Rial 07:59:37
49.55 Rial 07:58:41
49.59 Rial 07:57:40
49.6 Rial 07:56:39
49.56 Rial 07:55:44
49.54 Rial 07:54:39
49.63 Rial 07:53:38
49.53 Rial 07:52:38
49.6 Rial 07:51:40
49.51 Rial 07:50:44
49.61 Rial 07:49:41
49.59 Rial 07:48:38
49.53 Rial 07:47:28
49.62 Rial 07:45:30
49.61 Rial 07:44:27
49.65 Rial 07:43:29
49.53 Rial 07:42:30
49.58 Rial 07:41:27
49.54 Rial 07:40:33
49.56 Rial 07:39:28
49.62 Rial 07:38:27
49.63 Rial 07:37:29
49.54 Rial 07:36:28
49.53 Rial 07:35:30
49.52 Rial 07:34:29
49.59 Rial 07:33:29
49.57 Rial 07:32:30
49.56 Rial 07:31:35
49.57 Rial 07:30:39
49.52 Rial 07:29:29
49.56 Rial 07:28:31
49.58 Rial 07:27:31
49.52 Rial 07:26:29
49.51 Rial 07:25:33
49.54 Rial 07:24:30
49.6 Rial 07:23:30
49.51 Rial 07:22:32
49.48 Rial 07:21:31
49.58 Rial 07:20:34
49.51 Rial 07:19:33
49.55 Rial 07:17:24
49.52 Rial 07:16:26
49.58 Rial 07:15:28
49.51 Rial 07:14:26
49.61 Rial 07:13:25
49.56 Rial 07:11:24
49.49 Rial 07:10:30
49.53 Rial 07:09:24
49.55 Rial 07:08:23
49.46 Rial 07:07:25
49.43 Rial 07:06:25
49.4 Rial 07:05:26
49.42 Rial 07:04:26
49.47 Rial 07:03:26
49.48 Rial 07:02:26
49.47 Rial 07:01:32
49.43 Rial 06:59:24
49.46 Rial 06:58:24
49.47 Rial 06:57:15
49.41 Rial 06:56:16
49.48 Rial 06:55:18
49.47 Rial 06:54:15
49.53 Rial 06:53:15
49.51 Rial 06:52:16
49.5 Rial 06:51:15
49.52 Rial 06:50:19
49.48 Rial 06:49:17
49.49 Rial 06:48:16
49.4 Rial 06:47:15
49.41 Rial 06:46:16
49.4 Rial 06:45:17
49.44 Rial 06:44:18
49.38 Rial 06:43:20
49.43 Rial 06:42:18
49.47 Rial 06:41:14
49.48 Rial 06:40:17
49.4 Rial 06:39:12
49.44 Rial 06:38:12
49.41 Rial 06:37:14
49.4 Rial 06:35:16
49.48 Rial 06:34:14
49.45 Rial 06:33:13
49.43 Rial 06:32:13
49.34 Rial 06:31:18
49.43 Rial 06:30:17
49.39 Rial 06:29:13
49.43 Rial 06:28:14
49.4 Rial 06:27:12
49.46 Rial 06:26:12
49.45 Rial 06:25:17
49.4 Rial 06:24:13
49.45 Rial 06:23:12
49.42 Rial 06:22:14
49.38 Rial 06:21:13
49.37 Rial 06:19:14
49.39 Rial 06:18:13
49.47 Rial 06:16:14
49.5 Rial 06:15:13
49.49 Rial 06:14:13
49.51 Rial 06:13:14
49.48 Rial 06:12:12
49.53 Rial 06:11:11
49.45 Rial 06:10:15
49.52 Rial 06:09:11
49.49 Rial 06:08:12
49.47 Rial 06:07:13
49.55 Rial 06:06:12
49.44 Rial 06:05:14
49.46 Rial 06:04:12
49.52 Rial 06:03:13
49.47 Rial 06:02:14
49.44 Rial 06:01:16
49.48 Rial 06:00:23
49.49 Rial 05:59:12
49.41 Rial 05:58:13
49.49 Rial 05:57:11
49.45 Rial 05:56:12
49.47 Rial 05:55:14
49.44 Rial 05:54:11
49.46 Rial 05:53:11
49.52 Rial 05:52:12
49.49 Rial 05:51:12
49.47 Rial 05:50:15
49.58 Rial 05:49:14
49.51 Rial 05:48:11
49.54 Rial 05:47:12
49.37 Rial 05:46:12
49.25 Rial 05:45:13
49.16 Rial 05:43:12
49.1 Rial 05:42:12
49.11 Rial 05:40:13
49.16 Rial 05:39:11
49.05 Rial 05:38:10
49.08 Rial 05:37:12
49.1 Rial 05:36:11
49.07 Rial 05:35:13
49.08 Rial 05:34:12
49.16 Rial 05:33:11
49.13 Rial 05:32:11
49.1 Rial 05:31:13
49.17 Rial 05:30:15
49.1 Rial 05:29:11
49.05 Rial 05:28:12
49.15 Rial 05:27:10
49.1 Rial 05:26:10
48.93 Rial 05:25:14
48.98 Rial 05:23:10
48.9 Rial 05:22:11
48.95 Rial 05:21:12
48.98 Rial 05:19:11
49.08 Rial 05:18:11
49.03 Rial 05:17:10
49.06 Rial 05:16:32
49 Rial 05:15:34
49.08 Rial 05:14:31
49.04 Rial 05:13:32
49.03 Rial 05:11:28
49.07 Rial 05:10:35
49.14 Rial 05:09:30
49.08 Rial 05:08:28
49.1 Rial 05:07:32
49.05 Rial 05:06:29
49.12 Rial 05:05:29
49.13 Rial 05:04:29
49.06 Rial 05:03:31
49.03 Rial 05:02:29
49.05 Rial 05:01:36
49.14 Rial 05:00:47
49.09 Rial 04:59:28
49.05 Rial 04:58:30
49.13 Rial 04:57:24
49.12 Rial 04:56:23
49.16 Rial 04:54:26
49.1 Rial 04:53:24
49.18 Rial 04:52:25
49.1 Rial 04:51:26
49.21 Rial 04:50:30
49.17 Rial 04:49:28
49.15 Rial 04:48:25
49.22 Rial 04:47:25
49.26 Rial 04:46:26
49.18 Rial 04:45:27
49.22 Rial 04:44:24
49.26 Rial 04:43:27
49.16 Rial 04:42:25
49.19 Rial 04:41:23
49.24 Rial 04:40:31
49.22 Rial 04:39:23
49.16 Rial 04:38:23
49.14 Rial 04:37:21
49.19 Rial 04:36:21
49.08 Rial 04:35:24
49.04 Rial 04:34:23
49.13 Rial 04:33:22
49.05 Rial 04:32:19
49.11 Rial 04:31:24
49.05 Rial 04:30:27
49.07 Rial 04:29:19
49.02 Rial 04:28:22
48.99 Rial 04:27:14
49.08 Rial 04:25:16
49.07 Rial 04:23:14
49.11 Rial 04:22:15
49.17 Rial 04:21:15
49.18 Rial 04:20:17
49.17 Rial 04:19:13
49.08 Rial 04:18:13
49.07 Rial 04:17:11
49.13 Rial 04:16:12
49.02 Rial 04:15:13
49.01 Rial 04:14:12
49.12 Rial 04:13:12
49.1 Rial 04:12:11
49.11 Rial 04:11:12
49.07 Rial 04:10:16
49.22 Rial 04:09:12
49.08 Rial 04:08:11
49.05 Rial 04:07:12
49.08 Rial 04:06:11
49.16 Rial 04:05:11
49.1 Rial 04:03:10
49.08 Rial 04:02:10
49.17 Rial 04:01:13
49.18 Rial 03:59:10
49.19 Rial 03:58:11
49.21 Rial 03:57:10
49.16 Rial 03:56:11
49.22 Rial 03:55:13
49.24 Rial 03:54:10
49.25 Rial 03:53:10
49.27 Rial 03:52:10
49.24 Rial 03:51:10
49.31 Rial 03:50:12
49.29 Rial 03:49:10
49.23 Rial 03:48:09
49.3 Rial 03:47:09
49.26 Rial 03:46:10
49.29 Rial 03:45:11
49.38 Rial 03:44:09
49.37 Rial 03:43:10
49.45 Rial 03:42:11
49.47 Rial 03:41:10
49.45 Rial 03:40:13
49.54 Rial 03:39:10
49.52 Rial 03:38:10
49.51 Rial 03:37:09
49.49 Rial 03:36:09
49.46 Rial 03:35:12
49.51 Rial 03:34:09
49.55 Rial 03:32:09
49.49 Rial 03:31:12
49.48 Rial 03:30:13
49.53 Rial 03:29:10
49.5 Rial 03:28:11
49.56 Rial 03:27:10
49.55 Rial 03:26:09
49.61 Rial 03:25:12
49.5 Rial 03:24:09
49.54 Rial 03:23:09
49.59 Rial 03:22:10
49.54 Rial 03:21:11
49.58 Rial 03:20:12
49.5 Rial 03:19:10
49.52 Rial 03:18:09
49.58 Rial 03:17:09
49.54 Rial 03:15:10
49.5 Rial 03:14:10
49.52 Rial 03:13:09
49.5 Rial 03:12:10
49.54 Rial 03:11:09
49.65 Rial 03:10:11
49.73 Rial 03:09:10
49.71 Rial 03:08:09
49.73 Rial 03:07:10
49.68 Rial 03:06:09
49.69 Rial 03:05:11
49.72 Rial 03:04:10
49.76 Rial 03:02:10
49.75 Rial 03:01:12
49.72 Rial 03:00:16
49.74 Rial 02:59:09
49.68 Rial 02:58:10
49.76 Rial 02:57:10
49.7 Rial 02:56:12
49.68 Rial 02:55:11
49.65 Rial 02:54:10
49.75 Rial 02:53:10
49.67 Rial 02:52:10
49.68 Rial 02:51:09
49.69 Rial 02:50:12
49.72 Rial 02:49:11
49.69 Rial 02:48:09
49.75 Rial 02:47:09
49.68 Rial 02:46:10
49.74 Rial 02:45:10
49.66 Rial 02:44:09
49.68 Rial 02:43:10
49.65 Rial 02:42:09
49.75 Rial 02:41:09
49.73 Rial 02:40:12
49.65 Rial 02:39:09
49.73 Rial 02:38:09
49.78 Rial 02:37:09
49.73 Rial 02:36:09
49.76 Rial 02:34:09
49.72 Rial 02:33:09
49.75 Rial 02:32:09
49.76 Rial 02:31:11
49.67 Rial 02:30:12
49.73 Rial 02:29:09
49.75 Rial 02:28:11
49.69 Rial 02:27:09
49.7 Rial 02:26:08
49.69 Rial 02:24:09
49.78 Rial 02:22:10
49.73 Rial 02:21:09
49.68 Rial 02:20:11
49.69 Rial 02:19:09
49.74 Rial 02:18:09
49.79 Rial 02:17:08
49.74 Rial 02:16:10
49.71 Rial 02:15:11
49.83 Rial 02:14:09
49.82 Rial 02:13:09
49.75 Rial 02:12:09
49.8 Rial 02:11:09
49.84 Rial 02:10:11
49.78 Rial 02:09:08
49.75 Rial 02:08:09
49.76 Rial 02:07:09
49.82 Rial 02:06:08
49.8 Rial 02:05:10
49.81 Rial 02:04:09
49.79 Rial 02:03:08
49.86 Rial 02:02:10
49.82 Rial 02:00:15
49.86 Rial 01:58:09
49.8 Rial 01:57:08
49.76 Rial 01:56:10
49.81 Rial 01:55:11
49.79 Rial 01:54:08
49.7 Rial 01:53:09
49.73 Rial 01:52:10
49.77 Rial 01:50:12
49.81 Rial 01:49:10
49.8 Rial 01:48:09
49.81 Rial 01:47:09
49.74 Rial 01:45:10
49.78 Rial 01:44:08
49.73 Rial 01:43:10
49.76 Rial 01:42:09
49.8 Rial 01:41:08
49.75 Rial 01:40:11
49.77 Rial 01:39:08
49.8 Rial 01:38:09
49.74 Rial 01:37:09
49.8 Rial 01:36:08
49.88 Rial 01:35:11
49.89 Rial 01:34:09
49.94 Rial 01:33:09
49.92 Rial 01:32:08
49.89 Rial 01:31:09
49.98 Rial 01:30:12
49.88 Rial 01:29:09
49.87 Rial 01:27:09
49.88 Rial 01:26:09
49.92 Rial 01:25:11
49.88 Rial 01:24:09
49.91 Rial 01:23:09
49.9 Rial 01:21:08
49.86 Rial 01:20:10
49.9 Rial 01:19:09
49.84 Rial 01:17:09
49.82 Rial 01:16:09
49.92 Rial 01:15:10
49.87 Rial 01:14:08
49.94 Rial 01:13:09
49.96 Rial 01:11:08
49.89 Rial 01:10:12
49.91 Rial 01:08:09
49.86 Rial 01:07:09
49.88 Rial 01:06:08
49.91 Rial 01:05:10
49.84 Rial 01:03:08
49.85 Rial 01:02:09
49.82 Rial 01:01:11
49.86 Rial 01:00:15
49.78 Rial 00:59:09
49.73 Rial 00:58:09
49.86 Rial 00:57:08
49.94 Rial 00:56:08
49.93 Rial 00:54:08
49.87 Rial 00:53:08
49.88 Rial 00:52:08
49.93 Rial 00:51:08
49.88 Rial 00:50:10
49.97 Rial 00:49:09
49.94 Rial 00:48:08
49.93 Rial 00:47:09
49.95 Rial 00:46:09
49.96 Rial 00:45:09
49.84 Rial 00:43:10
49.82 Rial 00:42:08
49.77 Rial 00:39:09
49.78 Rial 00:38:09
49.77 Rial 00:37:09
49.75 Rial 00:36:09
49.81 Rial 00:35:10
49.75 Rial 00:34:09
49.82 Rial 00:33:08
49.84 Rial 00:32:10
49.78 Rial 00:31:11
49.8 Rial 00:30:12
49.79 Rial 00:29:08
49.83 Rial 00:28:09
49.84 Rial 00:27:08
49.88 Rial 00:26:07
49.78 Rial 00:25:10
49.83 Rial 00:24:08
49.85 Rial 00:23:09
49.86 Rial 00:22:10
49.8 Rial 00:21:08
49.84 Rial 00:20:12
49.87 Rial 00:19:10
49.84 Rial 00:18:09
49.75 Rial 00:17:08
49.73 Rial 00:16:08
49.66 Rial 00:15:09
49.68 Rial 00:14:08
49.73 Rial 00:13:09
49.68 Rial 00:12:09
49.72 Rial 00:11:10
49.75 Rial 00:10:11
49.77 Rial 00:09:08
49.8 Rial 00:08:08
49.77 Rial 00:07:09
49.84 Rial 00:05:10
49.77 Rial 00:04:09
49.76 Rial 00:03:09

Ripple

  • Last : 0.21863
  • High : 0.21909
  • Low : 0.21509
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.21575
  • Time : 12:14:15
  • Yesterday : 0.21587
  • Change % : 1.28%
  • Change : 0.0028
Today Rates Time
0.21863 Rial 12:14:15
0.21848 Rial 12:13:17
0.21856 Rial 12:12:14
0.21852 Rial 12:11:16
0.21856 Rial 12:10:22
0.21859 Rial 12:09:15
0.21869 Rial 12:08:15
0.21871 Rial 12:07:18
0.21862 Rial 12:06:15
0.21859 Rial 12:05:24
0.21864 Rial 12:04:18
0.21858 Rial 12:03:19
0.21834 Rial 12:02:23
0.21826 Rial 12:01:29
0.21829 Rial 12:00:32
0.21821 Rial 11:59:18
0.21828 Rial 11:58:16
0.21831 Rial 11:57:14
0.21823 Rial 11:56:18
0.2182 Rial 11:55:24
0.2183 Rial 11:54:14
0.21826 Rial 11:53:17
0.21832 Rial 11:52:17
0.21837 Rial 11:51:19
0.21848 Rial 11:50:25
0.21846 Rial 11:49:16
0.21836 Rial 11:48:14
0.21844 Rial 11:47:16
0.21828 Rial 11:46:15
0.21824 Rial 11:45:22
0.21829 Rial 11:44:16
0.21834 Rial 11:43:16
0.21838 Rial 11:42:17
0.21861 Rial 11:41:17
0.21871 Rial 11:40:25
0.21884 Rial 11:39:14
0.21895 Rial 11:38:15
0.21901 Rial 11:37:15
0.21903 Rial 11:36:14
0.21909 Rial 11:35:22
0.21906 Rial 11:34:16
0.21883 Rial 11:33:15
0.21872 Rial 11:32:20
0.21861 Rial 11:31:17
0.21859 Rial 11:30:19
0.21863 Rial 11:28:17
0.21854 Rial 11:27:13
0.21857 Rial 11:26:19
0.21866 Rial 11:25:21
0.2187 Rial 11:24:18
0.21855 Rial 11:23:20
0.2184 Rial 11:22:20
0.21841 Rial 11:21:23
0.21844 Rial 11:20:26
0.21858 Rial 11:19:20
0.21877 Rial 11:18:19
0.21855 Rial 11:17:19
0.21821 Rial 11:16:21
0.21797 Rial 11:15:20
0.21784 Rial 11:14:22
0.21773 Rial 11:13:21
0.21774 Rial 11:12:19
0.21747 Rial 11:11:24
0.21739 Rial 11:10:29
0.21749 Rial 11:09:19
0.2174 Rial 11:08:20
0.21737 Rial 11:07:23
0.21747 Rial 11:06:21
0.21751 Rial 11:05:26
0.2174 Rial 11:04:25
0.21731 Rial 11:03:22
0.21719 Rial 11:02:25
0.21708 Rial 11:01:29
0.21706 Rial 11:00:36
0.21701 Rial 10:59:20
0.21682 Rial 10:58:23
0.21675 Rial 10:57:14
0.21666 Rial 10:56:16
0.21658 Rial 10:55:18
0.21645 Rial 10:53:14
0.21649 Rial 10:52:17
0.21646 Rial 10:51:15
0.21644 Rial 10:50:19
0.21641 Rial 10:49:17
0.21646 Rial 10:48:15
0.21644 Rial 10:46:17
0.21655 Rial 10:45:18
0.2167 Rial 10:44:16
0.21676 Rial 10:43:16
0.21679 Rial 10:42:18
0.21692 Rial 10:41:16
0.21683 Rial 10:40:21
0.217 Rial 10:39:16
0.21711 Rial 10:38:15
0.21721 Rial 10:37:17
0.2171 Rial 10:36:15
0.21656 Rial 10:35:19
0.21645 Rial 10:34:16
0.21648 Rial 10:33:16
0.2164 Rial 10:32:18
0.21641 Rial 10:31:19
0.21645 Rial 10:30:22
0.21633 Rial 10:29:14
0.21638 Rial 10:28:17
0.21646 Rial 10:27:15
0.21645 Rial 10:26:15
0.21638 Rial 10:25:18
0.21644 Rial 10:24:15
0.21634 Rial 10:23:14
0.21641 Rial 10:22:16
0.21636 Rial 10:21:16
0.2164 Rial 10:20:19
0.2165 Rial 10:19:15
0.21651 Rial 10:18:15
0.21653 Rial 10:17:15
0.21655 Rial 10:16:17
0.21657 Rial 10:15:16
0.21655 Rial 10:14:15
0.21654 Rial 10:13:16
0.21637 Rial 10:12:15
0.21639 Rial 10:11:15
0.21635 Rial 10:10:19
0.21637 Rial 10:09:16
0.21643 Rial 10:08:13
0.21641 Rial 10:07:17
0.21644 Rial 10:06:15
0.21649 Rial 10:04:16
0.21642 Rial 10:03:14
0.2164 Rial 10:02:16
0.21636 Rial 10:01:18
0.21651 Rial 10:00:26
0.21648 Rial 09:59:15
0.21651 Rial 09:58:16
0.2165 Rial 09:57:15
0.21651 Rial 09:56:15
0.2165 Rial 09:55:16
0.21638 Rial 09:54:14
0.21633 Rial 09:53:15
0.21641 Rial 09:52:15
0.2164 Rial 09:51:14
0.21649 Rial 09:50:18
0.2165 Rial 09:49:15
0.21655 Rial 09:48:14
0.21648 Rial 09:47:14
0.21652 Rial 09:46:16
0.21635 Rial 09:45:16
0.21633 Rial 09:44:14
0.21629 Rial 09:43:14
0.2163 Rial 09:42:14
0.21629 Rial 09:41:13
0.21644 Rial 09:40:18
0.21638 Rial 09:39:13
0.21637 Rial 09:38:13
0.21649 Rial 09:37:14
0.21647 Rial 09:36:14
0.21654 Rial 09:35:16
0.21651 Rial 09:34:14
0.2165 Rial 09:33:14
0.21644 Rial 09:32:15
0.21633 Rial 09:31:16
0.21626 Rial 09:30:18
0.21632 Rial 09:29:13
0.21628 Rial 09:28:15
0.2163 Rial 09:27:14
0.21629 Rial 09:26:13
0.21633 Rial 09:24:13
0.2163 Rial 09:23:13
0.21625 Rial 09:22:14
0.21626 Rial 09:21:13
0.21625 Rial 09:20:16
0.21623 Rial 09:19:14
0.2163 Rial 09:18:13
0.21622 Rial 09:17:13
0.21621 Rial 09:16:14
0.21631 Rial 09:14:13
0.21632 Rial 09:13:13
0.21633 Rial 09:12:12
0.21626 Rial 09:11:13
0.21629 Rial 09:10:17
0.21636 Rial 09:09:12
0.21628 Rial 09:08:12
0.21629 Rial 09:07:14
0.21628 Rial 09:06:12
0.21627 Rial 09:05:13
0.21619 Rial 09:04:13
0.2162 Rial 09:03:12
0.21619 Rial 09:02:13
0.21616 Rial 09:01:16
0.21613 Rial 08:59:11
0.21615 Rial 08:58:46
0.21622 Rial 08:57:48
0.21624 Rial 08:56:47
0.21617 Rial 08:55:52
0.21628 Rial 08:53:45
0.21627 Rial 08:52:48
0.21622 Rial 08:51:49
0.21624 Rial 08:50:55
0.21633 Rial 08:48:48
0.21634 Rial 08:47:46
0.21641 Rial 08:46:47
0.21643 Rial 08:45:51
0.21634 Rial 08:44:46
0.2163 Rial 08:43:47
0.21633 Rial 08:42:49
0.21647 Rial 08:41:45
0.21648 Rial 08:40:55
0.21645 Rial 08:39:47
0.21661 Rial 08:38:44
0.21663 Rial 08:37:47
0.21654 Rial 08:36:47
0.2165 Rial 08:35:49
0.21653 Rial 08:34:47
0.21656 Rial 08:33:46
0.21651 Rial 08:32:46
0.21643 Rial 08:31:55
0.21646 Rial 08:31:00
0.21645 Rial 08:29:43
0.21643 Rial 08:28:49
0.2164 Rial 08:27:48
0.21646 Rial 08:26:46
0.2164 Rial 08:25:49
0.21646 Rial 08:24:47
0.21645 Rial 08:23:45
0.21646 Rial 08:22:48
0.21643 Rial 08:21:47
0.21638 Rial 08:19:48
0.21641 Rial 08:18:45
0.21633 Rial 08:17:44
0.21641 Rial 08:16:47
0.21636 Rial 08:15:48
0.21637 Rial 08:14:44
0.21635 Rial 08:13:46
0.21636 Rial 08:12:40
0.21637 Rial 08:11:38
0.21634 Rial 08:10:45
0.2164 Rial 08:08:38
0.21639 Rial 08:07:41
0.21641 Rial 08:06:39
0.21643 Rial 08:05:40
0.21648 Rial 08:04:41
0.21631 Rial 08:03:42
0.21634 Rial 08:01:49
0.21637 Rial 08:01:01
0.21629 Rial 07:59:37
0.21625 Rial 07:58:41
0.21631 Rial 07:57:40
0.21624 Rial 07:56:39
0.21623 Rial 07:55:44
0.21625 Rial 07:54:39
0.21627 Rial 07:53:38
0.21621 Rial 07:52:38
0.2162 Rial 07:50:44
0.21614 Rial 07:49:41
0.21612 Rial 07:48:38
0.21613 Rial 07:47:28
0.21605 Rial 07:46:30
0.21607 Rial 07:45:30
0.21609 Rial 07:44:27
0.21607 Rial 07:43:29
0.21605 Rial 07:42:30
0.21607 Rial 07:41:27
0.21613 Rial 07:40:33
0.21616 Rial 07:39:28
0.21625 Rial 07:38:27
0.21626 Rial 07:37:29
0.21632 Rial 07:36:28
0.21648 Rial 07:35:30
0.21645 Rial 07:34:29
0.2164 Rial 07:33:29
0.21637 Rial 07:32:30
0.2163 Rial 07:31:35
0.21621 Rial 07:30:39
0.21622 Rial 07:29:29
0.21629 Rial 07:28:31
0.21626 Rial 07:27:31
0.21621 Rial 07:26:29
0.21624 Rial 07:25:33
0.21614 Rial 07:24:30
0.21624 Rial 07:23:30
0.21627 Rial 07:21:31
0.21623 Rial 07:20:34
0.21629 Rial 07:19:32
0.2163 Rial 07:18:30
0.21627 Rial 07:17:24
0.2163 Rial 07:16:26
0.21633 Rial 07:15:28
0.21634 Rial 07:14:26
0.21636 Rial 07:13:25
0.21635 Rial 07:12:24
0.2163 Rial 07:09:24
0.21628 Rial 07:07:25
0.21621 Rial 07:06:25
0.21616 Rial 07:05:26
0.21617 Rial 07:04:26
0.21616 Rial 07:03:26
0.21628 Rial 07:02:26
0.21633 Rial 07:01:32
0.21634 Rial 07:00:39
0.21636 Rial 06:59:24
0.21637 Rial 06:58:24
0.21634 Rial 06:57:15
0.21635 Rial 06:56:16
0.21633 Rial 06:55:18
0.21636 Rial 06:54:15
0.21631 Rial 06:53:15
0.2163 Rial 06:52:16
0.21633 Rial 06:51:15
0.21632 Rial 06:50:19
0.21638 Rial 06:49:17
0.21631 Rial 06:48:16
0.21625 Rial 06:47:15
0.21628 Rial 06:46:16
0.21629 Rial 06:45:17
0.2161 Rial 06:44:17
0.21608 Rial 06:43:19
0.21615 Rial 06:42:16
0.21606 Rial 06:40:17
0.21604 Rial 06:39:12
0.21603 Rial 06:38:12
0.21604 Rial 06:37:14
0.21601 Rial 06:36:13
0.21602 Rial 06:35:15
0.21603 Rial 06:34:14
0.21613 Rial 06:33:13
0.21619 Rial 06:32:13
0.21618 Rial 06:31:17
0.21619 Rial 06:30:17
0.21617 Rial 06:29:12
0.21613 Rial 06:28:14
0.21611 Rial 06:27:12
0.21614 Rial 06:26:12
0.21613 Rial 06:25:16
0.21608 Rial 06:24:13
0.21606 Rial 06:23:12
0.21609 Rial 06:22:14
0.21613 Rial 06:21:13
0.21612 Rial 06:20:15
0.21609 Rial 06:19:14
0.21606 Rial 06:18:12
0.21609 Rial 06:17:12
0.21602 Rial 06:16:13
0.21605 Rial 06:15:13
0.21604 Rial 06:14:13
0.21607 Rial 06:13:14
0.21609 Rial 06:10:15
0.21612 Rial 06:09:11
0.21614 Rial 06:08:12
0.21613 Rial 06:07:13
0.21616 Rial 06:06:12
0.21625 Rial 06:05:14
0.21624 Rial 06:04:12
0.21623 Rial 06:03:13
0.21622 Rial 06:02:14
0.21624 Rial 06:01:16
0.21621 Rial 06:00:23
0.21608 Rial 05:59:12
0.21612 Rial 05:58:13
0.21611 Rial 05:57:11
0.21616 Rial 05:56:12
0.21606 Rial 05:55:14
0.21608 Rial 05:54:11
0.21601 Rial 05:53:11
0.21602 Rial 05:52:12
0.21607 Rial 05:51:12
0.21604 Rial 05:50:14
0.21608 Rial 05:49:14
0.21606 Rial 05:48:11
0.21605 Rial 05:47:12
0.21601 Rial 05:46:12
0.21596 Rial 05:45:13
0.216 Rial 05:43:12
0.21594 Rial 05:42:12
0.21589 Rial 05:41:11
0.21585 Rial 05:40:13
0.21589 Rial 05:39:10
0.21588 Rial 05:38:10
0.21584 Rial 05:37:12
0.21587 Rial 05:36:10
0.21594 Rial 05:35:13
0.21595 Rial 05:34:12
0.21586 Rial 05:33:11
0.21588 Rial 05:32:11
0.21589 Rial 05:31:13
0.2159 Rial 05:30:15
0.21581 Rial 05:29:11
0.21579 Rial 05:28:12
0.21575 Rial 05:26:10
0.21566 Rial 05:25:13
0.21563 Rial 05:24:11
0.21565 Rial 05:23:10
0.21548 Rial 05:22:11
0.21547 Rial 05:21:12
0.21554 Rial 05:19:11
0.21564 Rial 05:18:11
0.21555 Rial 05:17:10
0.21537 Rial 05:16:31
0.21547 Rial 05:15:34
0.21546 Rial 05:14:31
0.21548 Rial 05:13:32
0.21545 Rial 05:12:30
0.2154 Rial 05:11:28
0.21538 Rial 05:10:35
0.21546 Rial 05:09:30
0.21552 Rial 05:08:28
0.21542 Rial 05:07:32
0.21543 Rial 05:06:29
0.21545 Rial 05:05:29
0.21543 Rial 05:04:29
0.21538 Rial 05:03:31
0.21541 Rial 05:02:29
0.21543 Rial 05:01:36
0.2155 Rial 05:00:47
0.21545 Rial 04:59:28
0.21543 Rial 04:58:29
0.2154 Rial 04:57:24
0.21546 Rial 04:56:23
0.21548 Rial 04:54:26
0.21545 Rial 04:53:24
0.21551 Rial 04:52:25
0.21553 Rial 04:51:26
0.2155 Rial 04:50:30
0.21559 Rial 04:49:28
0.21565 Rial 04:48:25
0.21566 Rial 04:47:25
0.21569 Rial 04:46:26
0.21563 Rial 04:45:27
0.21562 Rial 04:44:24
0.21566 Rial 04:43:27
0.21561 Rial 04:41:23
0.21554 Rial 04:40:31
0.21569 Rial 04:39:23
0.21564 Rial 04:38:23
0.21568 Rial 04:37:21
0.21562 Rial 04:36:21
0.21548 Rial 04:35:24
0.21549 Rial 04:34:23
0.21551 Rial 04:32:19
0.21555 Rial 04:31:24
0.21547 Rial 04:30:27
0.21534 Rial 04:29:19
0.21531 Rial 04:28:22
0.2153 Rial 04:27:14
0.21531 Rial 04:26:13
0.21556 Rial 04:25:16
0.2154 Rial 04:24:16
0.21544 Rial 04:23:14
0.21542 Rial 04:22:15
0.2155 Rial 04:21:15
0.21563 Rial 04:20:17
0.21553 Rial 04:19:13
0.21518 Rial 04:18:13
0.21523 Rial 04:17:11
0.21522 Rial 04:16:12
0.21511 Rial 04:15:13
0.21509 Rial 04:14:12
0.21529 Rial 04:13:12
0.21537 Rial 04:12:11
0.21541 Rial 04:11:12
0.21536 Rial 04:10:16
0.21531 Rial 04:09:12
0.21535 Rial 04:08:11
0.21522 Rial 04:07:12
0.21516 Rial 04:06:11
0.21531 Rial 04:05:11
0.2154 Rial 04:04:11
0.21539 Rial 04:03:10
0.21546 Rial 04:02:10
0.2155 Rial 04:01:13
0.21559 Rial 04:00:17
0.21569 Rial 03:59:10
0.21559 Rial 03:57:10
0.21568 Rial 03:56:11
0.21577 Rial 03:55:13
0.2159 Rial 03:54:10
0.21596 Rial 03:53:10
0.21598 Rial 03:52:10
0.21602 Rial 03:51:10
0.21607 Rial 03:50:12
0.21605 Rial 03:49:10
0.2162 Rial 03:48:09
0.21612 Rial 03:47:09
0.21621 Rial 03:46:10
0.21617 Rial 03:45:10
0.21613 Rial 03:43:10
0.21606 Rial 03:42:11
0.2161 Rial 03:41:10
0.21612 Rial 03:40:13
0.21616 Rial 03:39:09
0.21619 Rial 03:37:09
0.2162 Rial 03:36:09
0.2163 Rial 03:35:12
0.21645 Rial 03:34:09
0.21638 Rial 03:32:09
0.21633 Rial 03:31:12
0.2163 Rial 03:30:13
0.21635 Rial 03:29:10
0.21633 Rial 03:28:11
0.21622 Rial 03:27:10
0.2162 Rial 03:26:09
0.21625 Rial 03:25:12
0.21622 Rial 03:24:09
0.21636 Rial 03:23:09
0.21632 Rial 03:22:10
0.21635 Rial 03:21:10
0.2163 Rial 03:20:12
0.21627 Rial 03:19:09
0.21625 Rial 03:18:09
0.21618 Rial 03:17:09
0.21629 Rial 03:16:10
0.21639 Rial 03:15:10
0.21628 Rial 03:14:10
0.21632 Rial 03:13:09
0.21636 Rial 03:12:10
0.21632 Rial 03:11:09
0.21644 Rial 03:10:11
0.21641 Rial 03:09:10
0.21639 Rial 03:08:09
0.21642 Rial 03:07:10
0.21639 Rial 03:06:09
0.2163 Rial 03:05:11
0.21631 Rial 03:04:10
0.2163 Rial 03:03:09
0.21629 Rial 03:02:09
0.21633 Rial 03:01:12
0.21632 Rial 03:00:16
0.21635 Rial 02:59:09
0.21641 Rial 02:58:10
0.21647 Rial 02:57:10
0.21654 Rial 02:56:11
0.21666 Rial 02:55:11
0.21667 Rial 02:54:10
0.21668 Rial 02:53:10
0.21679 Rial 02:52:10
0.21674 Rial 02:51:09
0.21671 Rial 02:50:12
0.21673 Rial 02:49:11
0.21678 Rial 02:48:09
0.21677 Rial 02:47:09
0.21682 Rial 02:46:10
0.21685 Rial 02:45:10
0.21687 Rial 02:44:09
0.21683 Rial 02:43:10
0.21689 Rial 02:42:09
0.21696 Rial 02:40:12
0.21698 Rial 02:39:09
0.21694 Rial 02:38:09
0.21689 Rial 02:37:09
0.21691 Rial 02:36:09
0.21698 Rial 02:35:11
0.21697 Rial 02:34:09
0.21698 Rial 02:33:09
0.21686 Rial 02:32:09
0.21688 Rial 02:31:11
0.21687 Rial 02:30:12
0.21686 Rial 02:29:09
0.21674 Rial 02:28:11
0.21667 Rial 02:27:09
0.2167 Rial 02:26:08
0.21669 Rial 02:25:12
0.21664 Rial 02:24:09
0.21666 Rial 02:23:08
0.21664 Rial 02:22:10
0.21663 Rial 02:21:09
0.21654 Rial 02:20:11
0.21663 Rial 02:19:09
0.21652 Rial 02:18:09
0.21646 Rial 02:17:08
0.21644 Rial 02:16:10
0.21646 Rial 02:15:11
0.21651 Rial 02:14:09
0.21648 Rial 02:12:09
0.21646 Rial 02:10:11
0.21644 Rial 02:09:08
0.21648 Rial 02:08:09
0.21654 Rial 02:07:09
0.2165 Rial 02:06:08
0.21641 Rial 02:05:10
0.21647 Rial 02:04:09
0.21644 Rial 02:03:08
0.21647 Rial 02:02:10
0.21644 Rial 02:01:11
0.21648 Rial 02:00:14
0.2166 Rial 01:59:08
0.21651 Rial 01:56:10
0.21655 Rial 01:55:11
0.21649 Rial 01:54:08
0.21652 Rial 01:53:09
0.21656 Rial 01:52:10
0.21655 Rial 01:51:09
0.21644 Rial 01:50:11
0.2164 Rial 01:49:10
0.21647 Rial 01:48:09
0.21642 Rial 01:47:09
0.21645 Rial 01:46:09
0.21642 Rial 01:45:10
0.21637 Rial 01:44:08
0.21636 Rial 01:43:10
0.21632 Rial 01:42:09
0.21631 Rial 01:41:08
0.21634 Rial 01:40:11
0.2163 Rial 01:39:08
0.21625 Rial 01:38:08
0.21638 Rial 01:37:09
0.21612 Rial 01:36:08
0.21614 Rial 01:35:10
0.21624 Rial 01:34:09
0.21631 Rial 01:33:09
0.21638 Rial 01:32:08
0.21648 Rial 01:31:09
0.21652 Rial 01:30:12
0.21647 Rial 01:29:09
0.21646 Rial 01:28:10
0.21625 Rial 01:27:09
0.21605 Rial 01:26:09
0.21602 Rial 01:25:11
0.21603 Rial 01:24:09
0.21605 Rial 01:23:09
0.21603 Rial 01:22:09
0.21601 Rial 01:21:08
0.21609 Rial 01:20:10
0.21606 Rial 01:19:09
0.21602 Rial 01:18:08
0.21603 Rial 01:17:09
0.21608 Rial 01:16:09
0.21602 Rial 01:15:10
0.21606 Rial 01:14:08
0.21611 Rial 01:13:09
0.21614 Rial 01:12:08
0.21621 Rial 01:11:08
0.21623 Rial 01:10:11
0.21626 Rial 01:09:08
0.21614 Rial 01:08:09
0.21611 Rial 01:07:09
0.21615 Rial 01:06:08
0.21613 Rial 01:05:10
0.21617 Rial 01:04:09
0.21618 Rial 01:03:08
0.21616 Rial 01:02:09
0.21632 Rial 01:01:10
0.21633 Rial 01:00:14
0.21632 Rial 00:59:09
0.21616 Rial 00:56:08
0.21627 Rial 00:55:10
0.21621 Rial 00:54:08
0.21622 Rial 00:52:08
0.21623 Rial 00:51:08
0.21619 Rial 00:50:10
0.21618 Rial 00:49:09
0.21597 Rial 00:48:08
0.21599 Rial 00:47:09
0.21605 Rial 00:46:09
0.21595 Rial 00:45:09
0.21592 Rial 00:44:08
0.2159 Rial 00:43:10
0.21583 Rial 00:42:08
0.21582 Rial 00:41:08
0.21586 Rial 00:40:11
0.21592 Rial 00:39:08
0.21568 Rial 00:38:09
0.21571 Rial 00:37:09
0.21568 Rial 00:36:09
0.21573 Rial 00:35:10
0.21572 Rial 00:34:09
0.21575 Rial 00:33:08
0.21579 Rial 00:32:10
0.2157 Rial 00:31:10
0.21578 Rial 00:30:12
0.2158 Rial 00:29:08
0.21582 Rial 00:28:09
0.21588 Rial 00:27:08
0.21591 Rial 00:26:07
0.21589 Rial 00:25:10
0.21582 Rial 00:24:08
0.21583 Rial 00:23:09
0.21578 Rial 00:22:10
0.21585 Rial 00:21:08
0.21588 Rial 00:19:10
0.21587 Rial 00:18:09
0.21592 Rial 00:17:08
0.2159 Rial 00:16:08
0.21589 Rial 00:15:09
0.21592 Rial 00:14:08
0.21587 Rial 00:13:09
0.21582 Rial 00:11:10
0.21592 Rial 00:10:11
0.2159 Rial 00:09:08
0.21598 Rial 00:08:08
0.21593 Rial 00:07:09
0.21585 Rial 00:06:08
0.21584 Rial 00:05:09
0.21581 Rial 00:04:09
0.21575 Rial 00:03:09

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 7,334 Rial
  • Change / 15 Days: 197.9 Rial
  • Change / 15 Days %: 2.77%

1 Month Chart

  • 1 Month Average: 7,509 Rial
  • Change / 1 Month: 372.9 Rial
  • Change / 1 Month %: 5.23%

3 Month Chart

  • 3 Month Average: 8,345 Rial
  • Change / 3 Month: 1,208.9 Rial
  • Change / 3 Month %: 16.94%

6 Month Chart

  • 6 Month Average: 9,515 Rial
  • Change / 6 Month: 2,378.9 Rial
  • Change / 6 Month %: 33.34%