TGJU Local & Global Markets
Online Forum

USD/SGD Ask

  • Last1.3558
  • High1.3569
  • Low1.3538
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3542
  • Time13:08:08
  • Yesterday1.3541
  • Change %0.13%
  • Change0.0017

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3558 Rial13:08:08
1.3562 Rial13:07:17
1.3561 Rial13:04:07
1.3562 Rial12:52:08
1.3563 Rial12:46:08
1.3565 Rial12:43:06
1.3563 Rial12:42:18
1.3564 Rial12:40:10
1.3564 Rial12:40:09
1.3562 Rial12:37:05
1.3564 Rial12:36:06
1.3563 Rial12:35:25
1.3563 Rial12:35:25
1.3564 Rial12:34:07
1.3561 Rial12:31:09
1.3562 Rial12:29:06
1.3563 Rial12:28:18
1.3562 Rial12:25:08
1.3562 Rial12:25:08
1.3563 Rial12:21:23
1.3564 Rial12:19:07
1.3563 Rial12:16:05
1.3565 Rial12:10:08
1.3565 Rial12:10:07
1.3567 Rial12:08:05
1.3565 Rial12:07:18
1.3567 Rial12:04:06
1.3568 Rial12:01:11
1.3565 Rial12:00:30
1.3565 Rial12:00:29
1.3562 Rial11:58:05
1.3566 Rial11:57:05
1.3565 Rial11:56:18
1.3566 Rial11:55:08
1.3566 Rial11:55:07
1.3565 Rial11:52:07
1.3569 Rial11:50:10
1.3569 Rial11:50:09
1.3566 Rial11:49:18
1.3568 Rial11:46:07
1.3566 Rial11:42:15
1.3565 Rial11:37:06
1.3564 Rial11:36:06
1.3558 Rial11:35:27
1.3558 Rial11:35:27
1.3564 Rial11:34:07
1.3563 Rial11:29:06
1.3558 Rial11:28:18
1.3562 Rial11:25:07
1.3562 Rial11:25:06
1.3561 Rial11:22:06
1.3558 Rial11:21:18
1.3559 Rial11:19:05
1.356 Rial11:13:06
1.3561 Rial11:10:09
1.3561 Rial11:10:08
1.356 Rial11:07:16
1.3559 Rial11:04:06
1.3561 Rial11:01:08
1.356 Rial10:58:05
1.3559 Rial10:57:05
1.356 Rial10:56:15
1.3559 Rial10:55:06
1.3559 Rial10:55:06
1.3561 Rial10:52:05
1.3558 Rial10:50:08
1.3558 Rial10:50:06
1.356 Rial10:49:15
1.3558 Rial10:46:05
1.3557 Rial10:43:05
1.356 Rial10:42:14
1.3559 Rial10:40:09
1.3559 Rial10:40:07
1.3558 Rial10:37:05
1.3559 Rial10:36:05
1.3556 Rial10:35:18
1.3556 Rial10:35:17
1.3559 Rial10:34:05
1.3557 Rial10:29:05
1.3556 Rial10:28:16
1.3559 Rial10:25:06
1.3559 Rial10:25:06
1.3557 Rial10:22:04
1.3556 Rial10:16:05
1.3557 Rial10:15:06
1.3557 Rial10:15:06
1.3558 Rial10:14:13
1.3557 Rial10:13:05
1.3562 Rial10:10:08
1.3562 Rial10:10:07
1.3561 Rial10:08:05
1.3558 Rial10:07:15
1.3559 Rial10:01:05
1.3558 Rial9:52:04
1.3556 Rial9:50:08
1.3556 Rial9:50:06
1.356 Rial9:49:16
1.3556 Rial9:43:04
1.356 Rial9:42:14
1.3558 Rial9:37:04
1.3559 Rial9:36:04
1.3555 Rial9:35:16
1.3555 Rial9:35:16
1.3559 Rial9:34:05
1.356 Rial9:31:07
1.3557 Rial9:29:04
1.3555 Rial9:25:06
1.3555 Rial9:25:06
1.3556 Rial9:22:04
1.3555 Rial9:21:22
1.3557 Rial9:19:04
1.3555 Rial9:16:04
1.3556 Rial9:15:06
1.3556 Rial9:15:06
1.3551 Rial9:14:13
1.3556 Rial9:08:04
1.3551 Rial9:07:14
1.3554 Rial9:04:03
1.3556 Rial9:01:06
1.3551 Rial9:00:21
1.3551 Rial9:00:21
1.3556 Rial8:58:04
1.3555 Rial8:57:05
1.3551 Rial8:56:12
1.3555 Rial8:55:05
1.3555 Rial8:55:04
1.3553 Rial8:52:04
1.3551 Rial8:50:06
1.3551 Rial8:50:06
1.3555 Rial8:42:14
1.3552 Rial8:36:04
1.3551 Rial8:35:16
1.3551 Rial8:35:15
1.3552 Rial8:31:05
1.3551 Rial8:28:13
1.355 Rial8:25:06
1.355 Rial8:25:05
1.3553 Rial8:22:06
1.3551 Rial8:21:13
1.3549 Rial8:19:04
1.355 Rial8:16:04
1.3552 Rial8:15:05
1.3552 Rial8:15:04
1.3549 Rial8:14:13
1.3552 Rial8:10:06
1.3552 Rial8:10:06
1.3551 Rial8:08:04
1.3549 Rial8:07:13
1.355 Rial8:04:04
1.3549 Rial7:55:05
1.3549 Rial7:55:04
1.3551 Rial7:52:04
1.3549 Rial7:50:06
1.3549 Rial7:50:06
1.3548 Rial7:37:04
1.3549 Rial7:36:04
1.3551 Rial7:35:15
1.3551 Rial7:35:15
1.3549 Rial7:34:04
1.3548 Rial7:29:03
1.3551 Rial7:28:14
1.3548 Rial7:22:04
1.3551 Rial7:21:13
1.3548 Rial7:19:04
1.3551 Rial7:16:04
1.3548 Rial7:15:05
1.3548 Rial7:15:05
1.3547 Rial7:14:13
1.3548 Rial7:08:03
1.3547 Rial7:07:13
1.3549 Rial7:04:05
1.3548 Rial7:01:06
1.3547 Rial7:00:20
1.3547 Rial7:00:20
1.3549 Rial6:58:04
1.3548 Rial6:57:04
1.3547 Rial6:56:12
1.3548 Rial6:55:06
1.3548 Rial6:55:05
1.355 Rial6:52:04
1.3549 Rial6:50:06
1.3549 Rial6:50:05
1.355 Rial6:49:14
1.3551 Rial6:43:22
1.355 Rial6:42:27
1.3552 Rial6:40:06
1.3552 Rial6:40:05
1.3551 Rial6:36:39
1.355 Rial6:35:13
1.355 Rial6:35:12
1.3551 Rial6:29:04
1.355 Rial6:28:14
1.3552 Rial6:25:05
1.3552 Rial6:25:05
1.355 Rial6:15:06
1.355 Rial6:15:05
1.3549 Rial6:14:13
1.355 Rial6:13:05
1.3548 Rial6:10:07
1.3548 Rial6:10:05
1.355 Rial6:08:04
1.3549 Rial6:00:22
1.3549 Rial6:00:22
1.3546 Rial5:58:04
1.3548 Rial5:57:04
1.3549 Rial5:56:13
1.3548 Rial5:52:06
1.3546 Rial5:50:06
1.3546 Rial5:50:06
1.354 Rial5:49:14
1.3546 Rial5:46:04
1.3547 Rial5:43:04
1.354 Rial5:42:13
1.3545 Rial5:40:06
1.3545 Rial5:40:05
1.3544 Rial5:37:05
1.3538 Rial5:36:04
1.3547 Rial5:35:17
1.3547 Rial5:35:17
1.3538 Rial5:34:04
1.3541 Rial5:31:04
1.3544 Rial5:29:04
1.3547 Rial5:28:14
1.3542 Rial5:25:06
1.3542 Rial5:25:06
1.3544 Rial5:22:05
1.3547 Rial5:19:04
1.3549 Rial5:16:04
1.3548 Rial5:15:06
1.3548 Rial5:15:05
1.3544 Rial5:14:13
1.3548 Rial5:13:04
1.3549 Rial5:10:06
1.3549 Rial5:10:06
1.3551 Rial5:08:05
1.3544 Rial5:07:13
1.355 Rial5:04:04
1.3549 Rial5:01:25
1.3544 Rial5:00:20
1.3544 Rial5:00:18
1.3547 Rial4:58:03
1.3543 Rial4:57:03
1.3544 Rial4:56:12
1.3543 Rial4:55:05
1.3543 Rial4:55:04
1.3545 Rial4:52:04
1.3544 Rial4:50:06
1.3544 Rial4:50:05
1.3543 Rial4:42:12
1.3544 Rial4:36:04
1.3548 Rial4:35:16
1.3548 Rial4:35:15
1.3544 Rial4:31:04
1.3545 Rial4:29:04
1.3548 Rial4:28:14
1.3544 Rial4:25:05
1.3544 Rial4:25:04
1.3545 Rial4:22:04
1.3548 Rial4:21:13
1.3546 Rial4:19:03
1.3548 Rial4:16:04
1.3549 Rial4:15:05
1.3549 Rial4:15:04
1.3551 Rial4:14:14
1.3549 Rial4:08:04
1.3551 Rial4:07:13
1.3549 Rial4:01:05
1.3551 Rial4:00:20
1.3551 Rial4:00:17
1.3549 Rial3:57:03
1.3551 Rial3:56:13
1.3549 Rial3:50:06
1.3549 Rial3:50:05
1.3552 Rial3:49:14
1.355 Rial3:46:04
1.3552 Rial3:42:13
1.3551 Rial3:40:06
1.3551 Rial3:40:05
1.3553 Rial3:37:04
1.355 Rial3:36:04
1.3547 Rial3:35:14
1.3547 Rial3:35:14
1.355 Rial3:34:04
1.3549 Rial3:31:05
1.3551 Rial3:29:03
1.3547 Rial3:28:14
1.3549 Rial3:22:04
1.3547 Rial3:21:12
1.3548 Rial3:19:04
1.3549 Rial3:16:04
1.3548 Rial3:15:05
1.3548 Rial3:15:04
1.3551 Rial3:14:12
1.3548 Rial3:13:03
1.3547 Rial3:10:06
1.3547 Rial3:10:05
1.3546 Rial3:08:04
1.3551 Rial3:07:13
1.3548 Rial3:01:05
1.3551 Rial3:00:19
1.3551 Rial3:00:19
1.3549 Rial2:58:04
1.3551 Rial2:55:05
1.3551 Rial2:55:04
1.3552 Rial2:50:06
1.3552 Rial2:50:05
1.355 Rial2:49:14
1.3551 Rial2:43:04
1.355 Rial2:42:12
1.3551 Rial2:40:06
1.3551 Rial2:40:05
1.3548 Rial2:37:04
1.3545 Rial2:36:04
1.3549 Rial2:35:15
1.3549 Rial2:35:13
1.3545 Rial2:34:03
1.3546 Rial2:31:05
1.3547 Rial2:29:04
1.3549 Rial2:28:13
1.3547 Rial2:25:05
1.3547 Rial2:25:04
1.3549 Rial2:15:05
1.3549 Rial2:15:04
1.3544 Rial2:14:12
1.3549 Rial2:13:03
1.3547 Rial2:10:06
1.3547 Rial2:10:05
1.3546 Rial2:08:03
1.3544 Rial2:07:13
1.3546 Rial2:01:05
1.3544 Rial1:58:03
1.3548 Rial1:57:04
1.3544 Rial1:56:12
1.3548 Rial1:55:05
1.3548 Rial1:55:05
1.3543 Rial1:50:05
1.3543 Rial1:50:04
1.354 Rial1:49:13
1.3544 Rial1:46:04
1.3545 Rial1:43:04
1.354 Rial1:42:12
1.3545 Rial1:40:06
1.3545 Rial1:40:05
1.3541 Rial1:37:04
1.3542 Rial1:36:04
1.3541 Rial1:35:15
1.3541 Rial1:35:15
1.3542 Rial1:34:04
Tip: langs.profile_notice_1
Comments