TGJU Local & Global Markets
Online Forum

Silver

  • Last17.07
  • High17.14
  • Low16.96
  • Max Fluctuation0.02
  • Max Fluctuation %0.11%
  • Open16.997
  • Time13:17:26
  • Yesterday17
  • Change %0.41%
  • Change0.07

Daily Candlestick Chart Silver

Daily Candlestick Chart Silver

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.073 USD13:17:26
17.078 USD13:15:30
17.073 USD13:12:56
17.067 USD13:11:27
17.062 USD13:11:12
17.067 USD13:10:35
17.073 USD13:08:44
17.067 USD13:07:33
17.073 USD13:07:16
17.067 USD13:06:21
17.073 USD13:06:15
17.067 USD13:05:42
17.07 USD13:05:17
17.067 USD13:05:11
17.073 USD13:03:22
17.067 USD13:02:16
17.062 USD13:00:25
17.052 USD12:59:44
17.058 USD12:58:13
17.052 USD12:56:13
17.047 USD12:51:44
17.043 USD12:47:57
17.045 USD12:43:40
17.043 USD12:40:28
17.038 USD12:37:35
17.04 USD12:36:32
17.038 USD12:33:55
17.043 USD12:32:55
17.032 USD12:31:21
17.027 USD12:30:45
17.032 USD12:27:55
17.027 USD12:27:49
17.032 USD12:27:08
17.038 USD12:26:31
17.035 USD12:26:25
17.038 USD12:25:52
17.032 USD12:25:46
17.038 USD12:25:40
17.032 USD12:25:33
17.038 USD12:25:18
17.032 USD12:23:09
17.027 USD12:22:58
17.032 USD12:21:50
17.038 USD12:21:33
17.043 USD12:21:12
17.045 USD12:20:56
17.043 USD12:20:50
17.047 USD12:20:44
17.043 USD12:20:31
17.047 USD12:19:41
17.045 USD12:19:35
17.043 USD12:19:24
17.038 USD12:19:17
17.032 USD12:18:14
17.038 USD12:17:17
17.043 USD12:16:24
17.038 USD12:15:34
17.032 USD12:12:21
17.027 USD12:11:50
17.032 USD12:11:20
17.027 USD12:11:12
17.032 USD12:10:39
17.03 USD12:10:26
17.027 USD12:10:19
17.032 USD12:09:47
17.03 USD12:09:41
17.027 USD12:09:19
17.023 USD12:08:44
17.027 USD12:08:26
17.023 USD12:07:35
17.027 USD12:07:23
17.023 USD12:05:30
17.02 USD12:05:18
17.023 USD12:05:12
17.027 USD12:04:47
17.023 USD12:04:42
17.027 USD12:04:29
17.025 USD12:04:23
17.027 USD12:04:10
17.023 USD12:03:38
17.027 USD12:02:51
17.023 USD12:02:39
17.027 USD12:02:33
17.032 USD12:02:11
17.038 USD12:01:23
17.043 USD12:01:02
17.038 USD12:00:54
17.043 USD12:00:46
17.05 USD12:00:37
17.052 USD12:00:17
17.032 USD11:59:48
17.038 USD11:59:43
17.043 USD11:59:15
17.047 USD11:58:47
17.052 USD11:57:38
17.058 USD11:57:14
17.047 USD11:56:46
17.052 USD11:56:40
17.058 USD11:55:17
17.062 USD11:55:10
17.058 USD11:54:59
17.062 USD11:54:44
17.058 USD11:54:14
17.06 USD11:54:09
17.062 USD11:52:45
17.058 USD11:52:16
17.062 USD11:49:10
17.067 USD11:47:22
17.073 USD11:46:41
17.067 USD11:46:35
17.073 USD11:46:29
17.067 USD11:46:17
17.073 USD11:45:51
17.078 USD11:45:46
17.082 USD11:45:30
17.087 USD11:45:24
17.093 USD11:45:16
17.082 USD11:45:10
17.078 USD11:44:52
17.073 USD11:44:47
17.078 USD11:44:31
17.082 USD11:43:15
17.078 USD11:42:40
17.082 USD11:41:46
17.087 USD11:41:09
17.082 USD11:40:25
17.087 USD11:40:11
17.082 USD11:39:18
17.087 USD11:34:25
17.093 USD11:32:45
17.098 USD11:32:41
17.09 USD11:32:27
17.093 USD11:32:23
17.087 USD11:32:13
17.082 USD11:31:24
17.087 USD11:31:07
17.093 USD11:30:52
17.098 USD11:30:42
17.102 USD11:30:17
17.108 USD11:28:06
17.102 USD11:27:23
17.108 USD11:27:07
17.102 USD11:26:38
17.108 USD11:26:27
17.102 USD11:25:26
17.105 USD11:25:22
17.102 USD11:25:12
17.108 USD11:24:50
17.102 USD11:24:47
17.108 USD11:24:39
17.105 USD11:24:35
17.102 USD11:24:24
17.108 USD11:24:13
17.105 USD11:24:10
17.108 USD11:24:06
17.102 USD11:22:56
17.108 USD11:22:24
17.113 USD11:21:39
17.108 USD11:21:35
17.102 USD11:21:26
17.108 USD11:20:53
17.113 USD11:20:49
17.108 USD11:19:15
17.11 USD11:19:10
17.113 USD11:18:42
17.108 USD11:18:39
17.11 USD11:18:35
17.108 USD11:17:16
17.105 USD11:17:11
17.108 USD11:16:37
17.113 USD11:15:25
17.117 USD11:13:52
17.113 USD11:13:41
17.117 USD11:13:07
17.113 USD11:12:52
17.117 USD11:12:30
17.113 USD11:12:22
17.122 USD11:12:10
17.128 USD11:11:22
17.12 USD11:11:06
17.122 USD11:10:14
17.12 USD11:10:09
17.117 USD11:09:50
17.113 USD11:09:47
17.117 USD11:09:25
17.122 USD11:07:16
17.128 USD11:06:20
17.122 USD11:06:15
17.128 USD11:04:11
17.133 USD11:04:06
17.128 USD11:03:06
17.133 USD11:02:52
17.128 USD11:02:45
17.133 USD11:00:49
17.137 USD11:00:30
17.133 USD11:00:11
17.128 USD10:59:50
17.133 USD10:59:06
17.137 USD10:58:53
17.133 USD10:58:43
17.128 USD10:57:06
17.133 USD10:56:50
17.137 USD10:56:10
17.142 USD10:56:06
17.137 USD10:55:22
17.133 USD10:55:18
17.128 USD10:54:05
17.133 USD10:53:38
17.128 USD10:53:32
17.122 USD10:52:40
17.117 USD10:52:33
17.122 USD10:51:33
17.117 USD10:51:14
17.113 USD10:50:37
17.117 USD10:49:42
17.113 USD10:49:06
17.117 USD10:48:27
17.113 USD10:48:13
17.117 USD10:48:06
17.113 USD10:46:46
17.108 USD10:46:33
17.098 USD10:46:06
17.102 USD10:45:48
17.098 USD10:45:45
17.1 USD10:45:42
17.098 USD10:43:06
17.093 USD10:40:42
17.098 USD10:40:35
17.093 USD10:39:22
17.087 USD10:39:19
17.09 USD10:39:12
17.093 USD10:39:08
17.087 USD10:38:49
17.082 USD10:36:29
17.087 USD10:36:19
17.082 USD10:36:12
17.087 USD10:36:09
17.075 USD10:35:28
17.078 USD10:35:25
17.082 USD10:35:22
17.078 USD10:35:16
17.073 USD10:35:07
17.078 USD10:34:57
17.082 USD10:34:51
17.08 USD10:34:48
17.082 USD10:34:16
17.078 USD10:33:12
17.075 USD10:33:05
17.078 USD10:32:26
17.082 USD10:32:22
17.078 USD10:32:10
17.073 USD10:32:06
17.078 USD10:30:44
17.082 USD10:30:27
17.078 USD10:30:23
17.082 USD10:30:08
17.087 USD10:29:49
17.085 USD10:29:05
17.087 USD10:28:52
17.082 USD10:28:49
17.087 USD10:28:40
17.082 USD10:28:33
17.087 USD10:28:21
17.085 USD10:28:14
17.087 USD10:26:31
17.082 USD10:26:25
17.087 USD10:26:21
17.082 USD10:26:13
17.087 USD10:25:36
17.09 USD10:25:07
17.093 USD10:24:12
17.087 USD10:23:34
17.09 USD10:23:28
17.087 USD10:22:50
17.093 USD10:20:11
17.098 USD10:19:45
17.093 USD10:18:29
17.09 USD10:18:20
17.093 USD10:18:17
17.09 USD10:18:12
17.093 USD10:16:22
17.098 USD10:16:06
17.102 USD10:15:49
17.098 USD10:15:25
17.102 USD10:14:56
17.105 USD10:14:11
17.108 USD10:11:12
17.102 USD10:11:09
17.108 USD10:10:56
17.102 USD10:10:40
17.098 USD10:09:18
17.093 USD10:06:34
17.087 USD10:06:05
17.085 USD10:05:28
17.082 USD10:04:30
17.087 USD10:02:40
17.082 USD10:02:05
17.087 USD10:01:34
17.093 USD10:00:14
17.095 USD10:00:09
17.093 USD9:57:05
17.098 USD9:56:22
17.1 USD9:56:16
17.098 USD9:56:06
17.102 USD9:55:41
17.098 USD9:55:36
17.093 USD9:55:33
17.098 USD9:55:06
17.093 USD9:54:47
17.098 USD9:54:17
17.093 USD9:54:05
17.098 USD9:52:50
17.093 USD9:52:39
17.087 USD9:51:49
17.082 USD9:51:40
17.087 USD9:51:38
17.082 USD9:51:05
17.078 USD9:49:29
17.075 USD9:49:26
17.078 USD9:48:17
17.082 USD9:47:26
17.078 USD9:47:18
17.082 USD9:45:39
17.087 USD9:45:34
17.082 USD9:45:06
17.09 USD9:44:14
17.093 USD9:44:08
17.087 USD9:43:05
17.082 USD9:42:42
17.08 USD9:42:39
17.082 USD9:41:26
17.078 USD9:39:20
17.082 USD9:39:08
17.078 USD9:38:48
17.08 USD9:38:43
17.078 USD9:37:49
17.082 USD9:37:23
17.08 USD9:37:08
17.073 USD9:36:44
17.078 USD9:36:38
17.073 USD9:36:29
17.075 USD9:36:20
17.073 USD9:36:17
17.078 USD9:36:14
17.075 USD9:36:05
17.078 USD9:35:48
17.073 USD9:35:39
17.067 USD9:35:18
17.07 USD9:35:14
17.067 USD9:35:10
17.073 USD9:34:28
17.067 USD9:33:39
17.073 USD9:33:17
17.067 USD9:32:15
17.065 USD9:32:08
17.062 USD9:31:37
17.065 USD9:31:30
17.062 USD9:31:21
17.067 USD9:30:43
17.062 USD9:30:08
17.058 USD9:29:29
17.052 USD9:29:18
17.055 USD9:28:46
17.058 USD9:28:38
17.055 USD9:28:32
17.058 USD9:28:06
17.067 USD9:27:26
17.065 USD9:26:58
17.067 USD9:26:42
17.062 USD9:26:15
17.058 USD9:26:08
17.062 USD9:25:48
17.058 USD9:23:05
17.052 USD9:22:39
17.05 USD9:22:37
17.052 USD9:22:28
17.058 USD9:21:22
17.062 USD9:20:45
17.058 USD9:20:39
17.052 USD9:19:32
17.058 USD9:19:24
17.052 USD9:19:05
17.047 USD9:18:33
17.043 USD9:17:27
17.038 USD9:17:20
17.043 USD9:16:51
17.038 USD9:16:05
17.04 USD9:15:47
17.043 USD9:15:44
17.047 USD9:15:36
17.043 USD9:15:27
17.047 USD9:15:25
17.043 USD9:15:19
17.038 USD9:14:48
17.043 USD9:13:34
17.05 USD9:13:17
17.047 USD9:13:05
17.052 USD9:12:57
17.047 USD9:12:48
17.043 USD9:12:45
17.04 USD9:12:26
17.038 USD9:11:08
17.043 USD9:10:44
17.04 USD9:10:41
17.038 USD9:10:33
17.04 USD9:10:27
17.032 USD9:10:21
17.038 USD9:10:18
17.043 USD9:09:33
17.038 USD9:08:21
17.032 USD9:08:18
17.023 USD9:08:04
17.017 USD9:04:05
17.015 USD9:03:41
17.017 USD9:03:38
17.015 USD9:03:33
17.012 USD9:03:27
17.017 USD9:03:19
17.012 USD9:02:53
17.015 USD9:02:45
17.012 USD9:02:36
17.015 USD9:02:25
17.017 USD9:02:04
17.012 USD9:01:39
17.017 USD9:00:09
17.023 USD8:47:19
17.017 USD8:42:05
17.012 USD8:39:34
17.017 USD8:39:13
17.012 USD8:36:28
17.017 USD8:33:40
17.023 USD8:32:04
17.02 USD8:31:18
17.023 USD8:30:10
17.017 USD8:28:42
17.02 USD8:28:40
17.023 USD8:28:14
17.02 USD8:28:04
17.017 USD8:20:09
17.012 USD8:14:18
17.008 USD8:14:13
17.012 USD8:14:05
17.008 USD8:13:30
17.012 USD8:12:48
17.008 USD8:03:50
17.012 USD8:03:42
17.008 USD8:00:25
17.012 USD7:58:40
17.008 USD7:32:20
17.005 USD7:32:18
17.008 USD7:32:12
17.003 USD7:30:06
17.008 USD7:28:19
17.003 USD7:28:08
17.008 USD7:26:48
17.003 USD7:22:42
16.997 USD7:07:16
16.992 USD7:06:23
16.995 USD7:06:20
16.997 USD7:05:35
16.992 USD7:02:05
16.99 USD7:01:50
16.992 USD7:01:44
16.988 USD7:01:42
16.99 USD7:01:37
16.992 USD7:00:11
16.995 USD6:59:04
16.997 USD6:53:45
16.992 USD6:53:24
16.99 USD6:52:45
16.988 USD6:52:26
16.992 USD6:50:17
16.997 USD6:48:31
16.992 USD6:43:25
16.99 USD6:43:21
16.988 USD6:40:45
16.992 USD6:39:05
16.997 USD6:31:24
16.992 USD6:31:21
16.997 USD6:28:07
16.992 USD6:24:48
16.997 USD6:24:36
16.992 USD6:20:48
16.988 USD6:18:09
16.99 USD6:18:04
16.992 USD6:17:44
16.988 USD6:17:04
16.992 USD6:14:21
16.997 USD6:14:13
16.995 USD6:14:10
16.997 USD6:13:41
16.992 USD6:13:36
16.997 USD6:13:33
16.992 USD6:10:09
16.997 USD6:09:04
16.995 USD6:08:55
16.997 USD6:08:17
16.995 USD6:08:05
16.997 USD6:07:37
16.992 USD6:07:32
16.997 USD6:06:33
16.992 USD6:06:25
16.997 USD6:01:49
16.992 USD6:00:08
16.988 USD5:51:13
16.983 USD5:51:08
16.988 USD5:47:17
16.985 USD5:47:04
16.988 USD5:46:58
16.985 USD5:46:53
16.983 USD5:46:32
16.988 USD5:46:07
16.985 USD5:46:05
16.988 USD5:45:36
16.983 USD5:42:40
16.98 USD5:42:37
16.977 USD5:42:23
16.98 USD5:42:21
16.977 USD5:41:31
16.983 USD5:39:04
16.985 USD5:38:10
16.988 USD5:36:17
16.992 USD5:36:04
16.988 USD5:35:41
16.99 USD5:35:32
16.988 USD5:35:13
16.99 USD5:35:10
16.992 USD5:35:07
16.988 USD5:34:57
16.992 USD5:33:45
16.997 USD5:33:31
16.992 USD5:33:20
16.997 USD5:33:18
16.992 USD5:33:12
16.997 USD5:33:05
16.992 USD5:31:48
16.99 USD5:31:39
16.992 USD5:31:32
16.988 USD5:31:27
16.992 USD5:31:19
16.988 USD5:28:24
16.985 USD5:28:17
16.983 USD5:26:22
16.98 USD5:26:18
16.983 USD5:26:11
16.975 USD5:23:40
16.973 USD5:23:36
16.977 USD5:20:08
16.98 USD5:20:06
16.977 USD5:19:23
16.975 USD5:19:21
16.973 USD5:19:16
16.977 USD5:17:32
16.973 USD5:15:39
16.977 USD5:15:35
16.973 USD5:15:28
16.977 USD5:15:08
16.973 USD5:13:11
16.97 USD5:13:07
16.973 USD5:12:55
16.968 USD5:12:36
16.97 USD5:12:32
16.973 USD5:10:44
16.968 USD5:10:41
16.973 USD5:07:27
16.968 USD5:06:47
16.973 USD5:05:47
16.968 USD5:05:24
16.973 USD5:05:16
16.968 USD5:04:43
16.962 USD5:03:37
16.968 USD5:03:04
16.962 USD5:01:41
16.968 USD4:58:43
16.962 USD4:54:04
16.968 USD4:52:31
16.962 USD4:51:46
16.968 USD4:51:19
16.965 USD4:51:15
16.968 USD4:50:27
16.962 USD4:49:28
16.957 USD4:49:13
16.962 USD4:47:35
16.957 USD4:47:19
16.962 USD4:45:05
16.968 USD4:43:36
16.962 USD4:43:17
16.973 USD4:42:36
16.968 USD4:41:15
16.962 USD4:41:10
16.965 USD4:41:06
16.968 USD4:40:23
16.962 USD4:40:09
16.968 USD4:40:06
16.965 USD4:39:43
16.962 USD4:39:28
16.957 USD4:38:23
16.96 USD4:38:20
16.957 USD4:38:16
16.962 USD4:38:04
16.968 USD4:37:47
16.962 USD4:37:37
16.96 USD4:36:56
16.957 USD4:36:35
16.962 USD4:36:16
16.968 USD4:36:04
16.973 USD4:35:32
16.968 USD4:35:06
16.973 USD4:33:12
16.977 USD4:32:48
16.983 USD4:32:27
16.977 USD4:32:13
16.983 USD4:32:04
16.977 USD4:30:43
16.983 USD4:30:19
16.992 USD4:30:11
16.997 USD4:30:09
16.983 USD4:28:31
16.977 USD4:25:05
16.973 USD4:24:26
16.977 USD4:23:10
16.973 USD4:23:06
16.977 USD4:21:22
16.983 USD4:21:03
16.977 USD4:20:48
16.983 USD4:20:29
16.977 USD4:20:27
16.983 USD4:10:08
16.988 USD4:09:43
16.983 USD4:09:04
16.988 USD4:07:27
16.985 USD4:07:15
16.983 USD4:07:08
16.988 USD4:02:13
16.992 USD4:02:08
16.988 USD3:58:08
16.983 USD3:55:36
16.98 USD3:55:32
16.983 USD3:54:40
16.98 USD3:54:28
16.983 USD3:54:04
16.977 USD3:52:31
16.98 USD3:52:25
16.983 USD3:52:16
16.977 USD3:52:08
16.983 USD3:50:43
16.988 USD3:50:06
16.983 USD3:47:44
16.988 USD3:47:40
16.983 USD3:46:39
16.988 USD3:41:04
16.983 USD3:36:35
16.977 USD3:36:04
16.983 USD3:32:23
16.988 USD3:32:13
16.983 USD3:26:54
16.988 USD3:26:47
16.983 USD3:23:32
16.985 USD3:23:23
16.983 USD3:20:51
16.988 USD3:18:35
16.983 USD3:15:35
16.98 USD3:15:28
16.983 USD3:13:03
16.988 USD3:11:15
16.983 USD3:11:12
16.988 USD3:09:19
16.985 USD3:09:15
16.983 USD3:09:12
16.988 USD3:09:04
16.983 USD3:05:35
16.988 USD2:57:47
16.983 USD2:56:56
16.988 USD2:55:16
16.983 USD2:55:09
16.985 USD2:54:48
16.988 USD2:52:48
16.992 USD2:52:16
16.988 USD2:51:27
16.992 USD2:51:15
16.988 USD2:50:38
16.99 USD2:50:22
16.992 USD2:42:16
16.995 USD2:42:11
16.997 USD2:41:19
16.992 USD2:39:48
17.003 USD2:36:35
16.997 USD2:36:16
17.003 USD2:34:18
17.008 USD2:33:34
17.012 USD2:33:07
17.008 USD2:32:30
17.012 USD2:32:11
17.017 USD2:31:18
17.023 USD2:31:06
17.027 USD2:31:04
17.023 USD2:30:20
17.01 USD2:30:11
17.003 USD2:30:08
17.01 USD2:25:05
17.005 USD2:21:04
16.997 USD2:14:03
Tip: langs.profile_notice_1
Comments