TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6613
  • High0.6613
  • Low0.6591
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.66
  • Time14:08:18
  • Yesterday0.6599
  • Change %0.21%
  • Change0.0014

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6613 Rial14:08:18
0.6611 Rial14:07:26
0.6612 Rial14:04:17
0.6611 Rial13:46:20
0.661 Rial13:43:17
0.6611 Rial13:42:29
0.661 Rial13:40:25
0.661 Rial13:40:24
0.6613 Rial13:37:09
0.6611 Rial13:36:08
0.6605 Rial13:35:23
0.6605 Rial13:35:22
0.6611 Rial13:34:10
0.661 Rial13:31:09
0.6606 Rial13:29:08
0.6605 Rial13:25:10
0.6605 Rial13:25:10
0.6606 Rial13:22:07
0.6605 Rial13:21:19
0.6606 Rial13:19:07
0.6605 Rial13:16:07
0.6602 Rial13:15:09
0.6602 Rial13:15:09
0.6598 Rial13:14:18
0.6602 Rial13:13:07
0.6601 Rial13:10:10
0.6601 Rial13:10:09
0.66 Rial13:08:08
0.6598 Rial13:07:17
0.6599 Rial13:01:27
0.6598 Rial12:55:20
0.6598 Rial12:55:19
0.6597 Rial12:52:08
0.6598 Rial12:50:15
0.6598 Rial12:50:12
0.6599 Rial12:49:20
0.6597 Rial12:46:08
0.6599 Rial12:42:18
0.66 Rial12:37:05
0.6599 Rial12:36:05
0.6597 Rial12:35:25
0.6597 Rial12:35:24
0.6599 Rial12:34:06
0.66 Rial12:31:08
0.6597 Rial12:28:18
0.6598 Rial12:22:05
0.6597 Rial12:21:23
0.6598 Rial12:10:07
0.6598 Rial12:10:06
0.6599 Rial12:08:05
0.6598 Rial12:04:06
0.6599 Rial12:01:10
0.6598 Rial12:00:29
0.6598 Rial12:00:28
0.66 Rial11:58:05
0.6598 Rial11:55:07
0.6598 Rial11:55:06
0.66 Rial11:52:06
0.6599 Rial11:50:09
0.6599 Rial11:50:08
0.66 Rial11:49:18
0.6599 Rial11:46:06
0.6601 Rial11:43:05
0.66 Rial11:36:06
0.6599 Rial11:35:27
0.6599 Rial11:35:27
0.66 Rial11:34:06
0.6601 Rial11:31:05
0.6602 Rial11:29:06
0.6599 Rial11:28:17
0.66 Rial11:22:06
0.6599 Rial11:21:18
0.66 Rial11:16:05
0.6599 Rial11:13:06
0.6598 Rial11:10:08
0.6598 Rial11:10:07
0.6599 Rial11:00:28
0.6599 Rial11:00:27
0.66 Rial10:58:04
0.6599 Rial10:50:07
0.6599 Rial10:50:06
0.6596 Rial10:49:15
0.6598 Rial10:43:05
0.6596 Rial10:42:14
0.6597 Rial10:40:08
0.6597 Rial10:40:06
0.6596 Rial10:37:05
0.6598 Rial10:36:05
0.6597 Rial10:35:18
0.6597 Rial10:35:17
0.6598 Rial10:34:04
0.6597 Rial10:31:06
0.6599 Rial10:29:04
0.6597 Rial10:28:16
0.6598 Rial10:25:06
0.6598 Rial10:25:05
0.6597 Rial10:21:15
0.6596 Rial10:15:06
0.6596 Rial10:15:06
0.6597 Rial10:14:13
0.6596 Rial10:10:07
0.6596 Rial10:10:06
0.6594 Rial10:08:05
0.6597 Rial10:04:04
0.6596 Rial10:01:05
0.6597 Rial10:00:23
0.6597 Rial10:00:21
0.6596 Rial9:58:05
0.6597 Rial9:50:07
0.6597 Rial9:50:06
0.6594 Rial9:49:16
0.6598 Rial9:43:04
0.6594 Rial9:42:13
0.6598 Rial9:40:06
0.6598 Rial9:40:06
0.6595 Rial9:37:04
0.6594 Rial9:36:04
0.6598 Rial9:35:16
0.6598 Rial9:35:15
0.6594 Rial9:34:04
0.6596 Rial9:29:04
0.6598 Rial9:28:15
0.6594 Rial9:25:06
0.6594 Rial9:25:05
0.6596 Rial9:22:04
0.6598 Rial9:21:22
0.6597 Rial9:19:04
0.6596 Rial9:16:04
0.6597 Rial9:15:06
0.6597 Rial9:15:05
0.6599 Rial9:14:13
0.6597 Rial9:13:04
0.6598 Rial9:10:06
0.6598 Rial9:10:05
0.6596 Rial9:08:04
0.6599 Rial9:07:14
0.6594 Rial9:04:03
0.6596 Rial9:01:06
0.6599 Rial9:00:21
0.6599 Rial9:00:20
0.6597 Rial8:58:04
0.6598 Rial8:57:05
0.6599 Rial8:56:12
0.6598 Rial8:55:05
0.6598 Rial8:55:04
0.6597 Rial8:52:04
0.6596 Rial8:50:06
0.6596 Rial8:50:05
0.6595 Rial8:46:04
0.6597 Rial8:43:04
0.6595 Rial8:42:14
0.6597 Rial8:40:06
0.6597 Rial8:40:05
0.6596 Rial8:36:03
0.6595 Rial8:35:16
0.6595 Rial8:35:15
0.6596 Rial8:29:04
0.6595 Rial8:28:13
0.6596 Rial8:25:04
0.6595 Rial8:19:04
0.6596 Rial8:16:04
0.6595 Rial8:15:04
0.6596 Rial8:14:13
0.6595 Rial8:10:06
0.6595 Rial8:10:05
0.6596 Rial8:04:04
0.6595 Rial8:01:05
0.6596 Rial7:58:04
0.6594 Rial7:57:04
0.6596 Rial7:56:13
0.6594 Rial7:55:05
0.6594 Rial7:55:04
0.6595 Rial7:50:06
0.6595 Rial7:50:05
0.6599 Rial7:49:13
0.6596 Rial7:46:03
0.6597 Rial7:43:03
0.6599 Rial7:42:13
0.6598 Rial7:40:06
0.6598 Rial7:40:05
0.6599 Rial7:37:04
0.66 Rial7:36:04
0.6602 Rial7:35:15
0.6602 Rial7:35:14
0.66 Rial7:34:04
0.6601 Rial7:29:03
0.6602 Rial7:28:14
0.6601 Rial7:22:04
0.6602 Rial7:19:04
0.6603 Rial7:16:04
0.66 Rial7:15:05
0.66 Rial7:15:04
0.6602 Rial7:14:13
0.66 Rial7:13:04
0.6601 Rial7:10:05
0.6601 Rial7:10:04
0.66 Rial7:08:03
0.6602 Rial7:07:13
0.6601 Rial7:04:04
0.6602 Rial6:55:06
0.6602 Rial6:55:05
0.66 Rial6:52:04
0.6602 Rial6:50:06
0.6602 Rial6:50:05
0.6598 Rial6:49:13
0.6601 Rial6:46:04
0.6599 Rial6:43:13
0.6598 Rial6:42:18
0.66 Rial6:40:06
0.66 Rial6:40:05
0.6598 Rial6:36:39
0.6601 Rial6:35:13
0.6601 Rial6:35:12
0.6598 Rial6:31:05
0.6599 Rial6:29:04
0.6601 Rial6:28:14
0.6597 Rial6:25:05
0.6597 Rial6:25:04
0.66 Rial6:22:05
0.6601 Rial6:16:04
0.66 Rial6:15:06
0.66 Rial6:15:05
0.6601 Rial6:14:13
0.66 Rial6:13:05
0.6601 Rial6:10:06
0.6601 Rial6:10:05
0.6602 Rial6:08:04
0.6601 Rial6:07:14
0.6602 Rial6:04:04
0.66 Rial6:01:05
0.6601 Rial6:00:22
0.6601 Rial6:00:21
0.66 Rial5:57:04
0.6601 Rial5:56:13
0.66 Rial5:55:05
0.66 Rial5:55:04
0.6598 Rial5:52:05
0.6599 Rial5:50:06
0.6599 Rial5:50:06
0.6604 Rial5:49:13
0.66 Rial5:46:04
0.6601 Rial5:43:04
0.6604 Rial5:42:13
0.66 Rial5:37:05
0.6604 Rial5:36:04
0.6599 Rial5:35:17
0.6599 Rial5:35:17
0.6604 Rial5:34:04
0.6599 Rial5:31:04
0.6597 Rial5:29:03
0.6599 Rial5:28:13
0.6598 Rial5:25:06
0.6598 Rial5:25:05
0.6599 Rial5:21:13
0.66 Rial5:19:04
0.6599 Rial5:16:04
0.6597 Rial5:15:06
0.6597 Rial5:15:05
0.6596 Rial5:14:13
0.6597 Rial5:10:06
0.6597 Rial5:10:05
0.6595 Rial5:08:05
0.6596 Rial5:07:13
0.6594 Rial5:04:04
0.6597 Rial5:01:24
0.6596 Rial5:00:20
0.6596 Rial5:00:18
0.6595 Rial4:58:03
0.6597 Rial4:57:03
0.6596 Rial4:56:12
0.6597 Rial4:52:03
0.6596 Rial4:50:06
0.6596 Rial4:50:05
0.6601 Rial4:49:13
0.6598 Rial4:46:04
0.66 Rial4:43:04
0.6601 Rial4:42:12
0.66 Rial4:40:06
0.66 Rial4:40:05
0.6598 Rial4:37:04
0.66 Rial4:36:04
0.6599 Rial4:35:15
0.6599 Rial4:35:14
0.66 Rial4:34:04
0.6598 Rial4:31:04
0.6595 Rial4:29:04
0.6599 Rial4:28:14
0.6597 Rial4:25:04
0.6597 Rial4:25:04
0.66 Rial4:22:04
0.6599 Rial4:21:13
0.6602 Rial4:19:03
0.6598 Rial4:16:04
0.6599 Rial4:15:05
0.6599 Rial4:15:04
0.6594 Rial4:14:14
0.6599 Rial4:13:04
0.6598 Rial4:10:06
0.6598 Rial4:10:05
0.6597 Rial4:08:03
0.6594 Rial4:07:13
0.6596 Rial4:04:04
0.6598 Rial4:01:04
0.6594 Rial4:00:20
0.6594 Rial4:00:17
0.6595 Rial3:58:03
0.6594 Rial3:50:06
0.6594 Rial3:50:05
0.6595 Rial3:49:14
0.6594 Rial3:46:04
0.6592 Rial3:43:04
0.6595 Rial3:42:13
0.6594 Rial3:40:05
0.6594 Rial3:40:04
0.6596 Rial3:37:04
0.6595 Rial3:34:04
0.6594 Rial3:29:03
0.6595 Rial3:28:14
0.6593 Rial3:25:04
0.6593 Rial3:25:04
0.6591 Rial3:22:03
0.6595 Rial3:21:12
0.6594 Rial3:19:03
0.6595 Rial3:15:05
0.6595 Rial3:15:04
0.6593 Rial3:14:12
0.6595 Rial3:13:03
0.6597 Rial3:08:04
0.6593 Rial3:07:13
0.6596 Rial3:04:04
0.6595 Rial3:01:05
0.6593 Rial2:52:04
0.6592 Rial2:50:05
0.6592 Rial2:50:05
0.6596 Rial2:49:13
0.6592 Rial2:46:03
0.6591 Rial2:43:04
0.6596 Rial2:42:12
0.6591 Rial2:40:06
0.6591 Rial2:40:05
0.6594 Rial2:37:04
0.6596 Rial2:36:04
0.6601 Rial2:35:14
0.6601 Rial2:35:13
0.6596 Rial2:31:05
0.6598 Rial2:29:04
0.6601 Rial2:28:13
0.6599 Rial2:25:05
0.6599 Rial2:25:04
0.6601 Rial2:15:05
0.6601 Rial2:15:04
0.6606 Rial2:14:12
0.6601 Rial2:08:03
0.6606 Rial2:07:13
0.66 Rial2:04:04
0.6603 Rial2:01:05
0.6606 Rial2:00:20
0.6606 Rial2:00:19
0.6604 Rial1:58:03
0.6606 Rial1:50:04
0.6607 Rial1:49:13
0.6606 Rial1:43:04
0.6607 Rial1:42:12
0.6606 Rial1:40:04
0.6607 Rial1:36:04
0.661 Rial1:35:15
0.661 Rial1:35:14
0.6607 Rial1:34:04
0.6606 Rial1:31:04
0.6608 Rial1:29:03
0.661 Rial1:28:13
0.6605 Rial1:25:05
0.6605 Rial1:25:04
0.6604 Rial1:22:04
0.661 Rial1:21:12
0.6608 Rial1:16:04
0.661 Rial1:15:05
0.661 Rial1:15:05
0.6598 Rial1:14:12
0.661 Rial1:13:04
0.6607 Rial1:10:05
0.6607 Rial1:10:05
0.6604 Rial1:08:04
0.6598 Rial1:07:13
0.6602 Rial1:04:04
0.6604 Rial1:01:04
0.6598 Rial0:55:05
0.6598 Rial0:55:04
0.6597 Rial0:50:05
0.6599 Rial0:46:04
0.6597 Rial0:43:04
0.6599 Rial0:21:13
0.6598 Rial0:16:03
0.6599 Rial0:15:04
0.6599 Rial0:15:04
0.66 Rial0:14:12
0.6599 Rial0:10:05
0.6599 Rial0:10:04
0.6597 Rial0:08:03
0.66 Rial0:07:13
Tip: langs.profile_notice_1
Comments