TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 16 1:31:30
Online Forum

Zcash

Charts & Data Daily Summary Historical Data Technical Tool Comparative Charts Investment
  • Last33.45
  • High33.55
  • Low33.28
  • Max Fluctuation0.12
  • Max Fluctuation %0.21%
  • Open33.28
  • Time01:31:11
  • Yesterday33.25
  • Change %0.6%
  • Change0.2

Related News

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

 Time
33.45 Rial1:31:11
33.51 Rial1:30:12
33.43 Rial1:29:09
33.48 Rial1:28:09
33.4 Rial1:27:09
33.41 Rial1:26:09
33.42 Rial1:25:11
33.38 Rial1:24:08
33.41 Rial1:23:08
33.4 Rial1:21:08
33.43 Rial1:20:10
33.41 Rial1:18:09
33.45 Rial1:17:09
33.36 Rial1:16:09
33.4 Rial1:15:10
33.38 Rial1:14:09
33.34 Rial1:13:09
33.42 Rial1:12:08
33.36 Rial1:10:11
33.35 Rial1:09:09
33.44 Rial1:08:09
33.35 Rial1:07:09
33.32 Rial1:06:09
33.4 Rial1:05:11
33.35 Rial1:04:09
33.33 Rial1:03:08
33.36 Rial1:02:09
33.32 Rial1:01:10
33.36 Rial1:00:13
33.35 Rial0:59:09
33.37 Rial0:58:09
33.3 Rial0:56:09
33.32 Rial0:55:11
33.33 Rial0:54:08
33.36 Rial0:53:09
33.33 Rial0:52:09
33.3 Rial0:51:09
33.37 Rial0:50:11
33.36 Rial0:49:09
33.4 Rial0:48:09
33.3 Rial0:47:09
33.33 Rial0:46:09
33.3 Rial0:45:09
33.36 Rial0:44:09
33.4 Rial0:43:08
33.43 Rial0:42:09
33.37 Rial0:41:08
33.4 Rial0:40:10
33.37 Rial0:39:08
33.38 Rial0:38:08
33.41 Rial0:37:08
33.38 Rial0:35:10
33.46 Rial0:34:09
33.39 Rial0:33:09
33.38 Rial0:32:11
33.5 Rial0:32:01
33.47 Rial0:30:11
33.45 Rial0:29:08
33.5 Rial0:28:09
33.44 Rial0:27:08
33.41 Rial0:26:07
33.3 Rial0:25:11
33.4 Rial0:24:09
33.44 Rial0:23:08
33.43 Rial0:22:09
33.49 Rial0:21:09
33.47 Rial0:20:10
33.48 Rial0:19:09
33.55 Rial0:18:08
33.5 Rial0:17:08
33.54 Rial0:16:09
33.52 Rial0:15:09
33.43 Rial0:14:09
33.47 Rial0:13:09
33.44 Rial0:12:08
33.45 Rial0:11:09
33.37 Rial0:10:11
33.42 Rial0:09:09
33.43 Rial0:08:08
33.39 Rial0:07:09
33.42 Rial0:06:08
33.36 Rial0:05:09
33.34 Rial0:04:08
33.28 Rial0:03:08
Tip: langs.profile_notice_1
Comments