TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 15 11:31:02
Online Forum

TRON

Charts & Data Daily Summary Historical Data Technical Tool Comparative Charts Investment
  • Last0.014074
  • High0.01414
  • Low0.013734
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.013906
  • Time11:30:20
  • Yesterday0.013898
  • Change %1.27%
  • Change0.0002

Related News

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

 Time
0.014074 Rial11:30:20
0.014085 Rial11:28:17
0.014072 Rial11:27:13
0.014103 Rial11:26:19
0.014089 Rial11:25:21
0.01407 Rial11:24:18
0.014082 Rial11:23:20
0.014078 Rial11:22:20
0.014119 Rial11:21:23
0.014085 Rial11:20:27
0.014067 Rial11:19:20
0.01414 Rial11:18:19
0.014072 Rial11:17:19
0.014034 Rial11:16:21
0.014079 Rial11:15:21
0.01405 Rial11:14:23
0.014052 Rial11:13:21
0.014067 Rial11:12:19
0.014017 Rial11:11:24
0.01403 Rial11:10:29
0.014024 Rial11:09:19
0.014032 Rial11:08:20
0.014056 Rial11:07:23
0.014047 Rial11:06:21
0.014012 Rial11:05:26
0.014047 Rial11:04:25
0.014012 Rial11:03:22
0.014 Rial11:02:26
0.013972 Rial11:01:29
0.013982 Rial11:00:36
0.014023 Rial10:59:20
0.013975 Rial10:58:23
0.013989 Rial10:57:14
0.01395 Rial10:56:16
0.013961 Rial10:55:18
0.013912 Rial10:54:15
0.013909 Rial10:53:14
0.013923 Rial10:52:17
0.01392 Rial10:51:15
0.013916 Rial10:50:19
0.0139 Rial10:49:17
0.013898 Rial10:48:15
0.013903 Rial10:46:17
0.013921 Rial10:45:18
0.013956 Rial10:44:16
0.01396 Rial10:43:16
0.01393 Rial10:42:18
0.013979 Rial10:41:16
0.013955 Rial10:40:21
0.013949 Rial10:39:16
0.013936 Rial10:38:15
0.01397 Rial10:37:17
0.01392 Rial10:36:15
0.013862 Rial10:35:19
0.013876 Rial10:34:16
0.013872 Rial10:33:16
0.01385 Rial10:32:18
0.013867 Rial10:30:22
0.013852 Rial10:29:14
0.013872 Rial10:28:17
0.013856 Rial10:27:15
0.013872 Rial10:26:15
0.013874 Rial10:25:18
0.013871 Rial10:24:15
0.013873 Rial10:23:14
0.01388 Rial10:22:16
0.013877 Rial10:21:16
0.013881 Rial10:20:19
0.013868 Rial10:19:15
0.013891 Rial10:18:15
0.013893 Rial10:17:15
0.013876 Rial10:16:17
0.013874 Rial10:15:16
0.013876 Rial10:14:15
0.013874 Rial10:13:16
0.013889 Rial10:12:15
0.013876 Rial10:11:15
0.01389 Rial10:10:19
0.013887 Rial10:09:16
0.013889 Rial10:08:13
0.013869 Rial10:07:17
0.013871 Rial10:06:15
0.013872 Rial10:05:16
0.013893 Rial10:04:16
0.013872 Rial10:03:14
0.013888 Rial10:02:16
0.01389 Rial10:01:18
0.013875 Rial10:00:26
0.013876 Rial9:59:15
0.013881 Rial9:58:16
0.013903 Rial9:57:15
0.013908 Rial9:56:15
0.013918 Rial9:55:16
0.013899 Rial9:54:14
0.013921 Rial9:53:15
0.013906 Rial9:52:15
0.013901 Rial9:50:18
0.013907 Rial9:49:15
0.013922 Rial9:48:14
0.013902 Rial9:47:14
0.013901 Rial9:46:16
0.013898 Rial9:45:17
0.013917 Rial9:44:14
0.013901 Rial9:43:14
0.013894 Rial9:42:14
0.013911 Rial9:40:18
0.0139 Rial9:39:13
0.013915 Rial9:38:13
0.013913 Rial9:37:14
0.013901 Rial9:36:14
0.013903 Rial9:35:16
0.013899 Rial9:34:14
0.013917 Rial9:33:14
0.013894 Rial9:32:15
0.01391 Rial9:30:18
0.013892 Rial9:29:13
0.013891 Rial9:28:15
0.013908 Rial9:27:14
0.01391 Rial9:26:13
0.013892 Rial9:25:16
0.013894 Rial9:24:13
0.013893 Rial9:20:16
0.013911 Rial9:19:14
0.0139 Rial9:18:14
0.013896 Rial9:17:13
0.01391 Rial9:16:14
0.013912 Rial9:15:13
0.013908 Rial9:14:13
0.013893 Rial9:13:13
0.01391 Rial9:12:12
0.013895 Rial9:11:13
0.013914 Rial9:10:17
0.01391 Rial9:09:12
0.013912 Rial9:08:12
0.01389 Rial9:07:14
0.013894 Rial9:06:12
0.013907 Rial9:05:13
0.013905 Rial9:03:12
0.013881 Rial9:02:13
0.01388 Rial9:01:16
0.013882 Rial8:59:11
0.013884 Rial8:58:46
0.013882 Rial8:57:48
0.01388 Rial8:56:47
0.013884 Rial8:55:52
0.013898 Rial8:54:48
0.013905 Rial8:53:45
0.013907 Rial8:52:48
0.013893 Rial8:50:55
0.013892 Rial8:49:50
0.013894 Rial8:48:48
0.013912 Rial8:47:46
0.01391 Rial8:46:47
0.013896 Rial8:45:51
0.013909 Rial8:44:46
0.013892 Rial8:43:47
0.013913 Rial8:42:49
0.0139 Rial8:41:45
0.013926 Rial8:40:55
0.013934 Rial8:39:47
0.013966 Rial8:38:44
0.013972 Rial8:37:47
0.013923 Rial8:36:48
0.013924 Rial8:34:47
0.013925 Rial8:33:46
0.01394 Rial8:32:46
0.013931 Rial8:31:55
0.013925 Rial8:31:00
0.013913 Rial8:29:44
0.013938 Rial8:28:49
0.013974 Rial8:27:48
0.01394 Rial8:26:46
0.013978 Rial8:25:49
0.013953 Rial8:24:47
0.013976 Rial8:23:45
0.013996 Rial8:22:48
0.014012 Rial8:21:47
0.014013 Rial8:20:50
0.013985 Rial8:19:48
0.014018 Rial8:18:45
0.013983 Rial8:16:47
0.014002 Rial8:15:48
0.014 Rial8:14:44
0.013997 Rial8:13:46
0.013999 Rial8:12:40
0.013996 Rial8:11:38
0.013982 Rial8:10:45
0.013974 Rial8:09:40
0.013964 Rial8:08:38
0.013996 Rial8:07:41
0.013985 Rial8:06:39
0.013987 Rial8:05:40
0.014006 Rial8:04:41
0.013995 Rial8:03:42
0.014012 Rial8:01:49
0.013996 Rial8:01:01
0.013985 Rial7:59:37
0.014018 Rial7:58:41
0.014003 Rial7:57:40
0.014023 Rial7:56:39
0.01401 Rial7:55:44
0.014001 Rial7:54:39
0.014 Rial7:53:38
0.013997 Rial7:52:38
0.014005 Rial7:50:44
0.013992 Rial7:49:41
0.013971 Rial7:48:38
0.01396 Rial7:47:28
0.013993 Rial7:46:30
0.013959 Rial7:45:30
0.013958 Rial7:44:27
0.01396 Rial7:43:29
0.013976 Rial7:42:30
0.013969 Rial7:41:27
0.013971 Rial7:40:33
0.013972 Rial7:39:28
0.013974 Rial7:38:27
0.013977 Rial7:37:29
0.013975 Rial7:36:28
0.013971 Rial7:35:30
0.013957 Rial7:34:29
0.013956 Rial7:33:29
0.013962 Rial7:32:30
0.013942 Rial7:31:35
0.013938 Rial7:30:39
0.013934 Rial7:29:29
0.013917 Rial7:28:31
0.013931 Rial7:27:31
0.013914 Rial7:26:29
0.013913 Rial7:25:33
0.013909 Rial7:24:30
0.013904 Rial7:23:30
0.013915 Rial7:22:32
0.013912 Rial7:20:34
0.013911 Rial7:19:33
0.013922 Rial7:18:30
0.013924 Rial7:17:24
0.013936 Rial7:16:26
0.013949 Rial7:14:26
0.013984 Rial7:13:25
0.013967 Rial7:12:24
0.013949 Rial7:11:24
0.013944 Rial7:10:30
0.013957 Rial7:09:24
0.013944 Rial7:08:23
0.013938 Rial7:07:25
0.013904 Rial7:06:25
0.0139 Rial7:05:26
0.013914 Rial7:04:26
0.013915 Rial7:03:26
0.013894 Rial7:02:26
0.013895 Rial7:01:32
0.013913 Rial7:00:39
0.013903 Rial6:59:24
0.013905 Rial6:58:24
0.01392 Rial6:57:15
0.013922 Rial6:56:16
0.013963 Rial6:55:18
0.013977 Rial6:54:15
0.013997 Rial6:52:16
0.013982 Rial6:51:15
0.013978 Rial6:50:19
0.013971 Rial6:49:17
0.013945 Rial6:48:16
0.01396 Rial6:47:15
0.0139 Rial6:46:16
0.013898 Rial6:43:20
0.013897 Rial6:42:18
0.013916 Rial6:41:14
0.013902 Rial6:40:17
0.013901 Rial6:39:12
0.013916 Rial6:37:14
0.013913 Rial6:34:14
0.013914 Rial6:33:13
0.013924 Rial6:32:13
0.013925 Rial6:31:17
0.013908 Rial6:30:17
0.013907 Rial6:29:12
0.013922 Rial6:28:14
0.013898 Rial6:26:12
0.013897 Rial6:25:17
0.013898 Rial6:24:13
0.013904 Rial6:23:12
0.013887 Rial6:22:14
0.013895 Rial6:21:13
0.013897 Rial6:20:15
0.013914 Rial6:19:14
0.013918 Rial6:18:13
0.013914 Rial6:17:12
0.013899 Rial6:16:13
0.013897 Rial6:15:13
0.013939 Rial6:14:13
0.013904 Rial6:13:14
0.013931 Rial6:12:12
0.013972 Rial6:11:11
0.013936 Rial6:10:15
0.013956 Rial6:09:11
0.013952 Rial6:08:12
0.013969 Rial6:07:13
0.013961 Rial6:06:12
0.013995 Rial6:05:14
0.01398 Rial6:04:12
0.013974 Rial6:03:13
0.013956 Rial6:02:14
0.013988 Rial6:01:16
0.01399 Rial6:00:23
0.013995 Rial5:59:12
0.013978 Rial5:58:13
0.01398 Rial5:57:11
0.01399 Rial5:55:14
0.013958 Rial5:54:11
0.013974 Rial5:52:12
0.013994 Rial5:51:12
0.013996 Rial5:50:14
0.013985 Rial5:49:14
0.013972 Rial5:48:11
0.013987 Rial5:47:12
0.013969 Rial5:46:12
0.013983 Rial5:45:13
0.013966 Rial5:44:11
0.014001 Rial5:43:12
0.01397 Rial5:42:12
0.013956 Rial5:40:13
0.013968 Rial5:39:10
0.013969 Rial5:38:10
0.013971 Rial5:37:12
0.014008 Rial5:36:11
0.013968 Rial5:35:13
0.013944 Rial5:34:12
0.013936 Rial5:33:11
0.013959 Rial5:32:11
0.013976 Rial5:31:13
0.013981 Rial5:30:15
0.013911 Rial5:29:11
0.013887 Rial5:28:12
0.013867 Rial5:27:10
0.013891 Rial5:26:10
0.013886 Rial5:25:14
0.013859 Rial5:23:10
0.013875 Rial5:22:11
0.013865 Rial5:21:12
0.013841 Rial5:20:13
0.013844 Rial5:19:11
0.01385 Rial5:18:11
0.013844 Rial5:17:10
0.013836 Rial5:16:32
0.013801 Rial5:15:34
0.013816 Rial5:14:31
0.013752 Rial5:13:32
0.013754 Rial5:12:30
0.013773 Rial5:11:28
0.013774 Rial5:10:35
0.013779 Rial5:09:30
0.013781 Rial5:08:28
0.013791 Rial5:07:32
0.013799 Rial5:06:29
0.013762 Rial5:05:29
0.013757 Rial5:04:29
0.013762 Rial5:03:31
0.013764 Rial5:02:29
0.013749 Rial5:01:36
0.01377 Rial5:00:47
0.01375 Rial4:58:30
0.013788 Rial4:57:24
0.013777 Rial4:56:23
0.013779 Rial4:52:25
0.013778 Rial4:51:26
0.01378 Rial4:50:30
0.013767 Rial4:49:28
0.013769 Rial4:48:25
0.013807 Rial4:47:25
0.013787 Rial4:46:26
0.013789 Rial4:45:27
0.013772 Rial4:44:24
0.01377 Rial4:43:27
0.013773 Rial4:42:25
0.013791 Rial4:41:23
0.013754 Rial4:40:31
0.01376 Rial4:39:23
0.013801 Rial4:37:21
0.013802 Rial4:36:21
0.013784 Rial4:35:24
0.013783 Rial4:34:23
0.013795 Rial4:33:22
0.013775 Rial4:32:19
0.013776 Rial4:31:24
0.013751 Rial4:30:27
0.013743 Rial4:29:19
0.013776 Rial4:28:22
0.013773 Rial4:27:14
0.013761 Rial4:26:13
0.013769 Rial4:25:16
0.013772 Rial4:24:16
0.013777 Rial4:23:14
0.013755 Rial4:22:15
0.013802 Rial4:21:15
0.013803 Rial4:20:17
0.013765 Rial4:19:13
0.013766 Rial4:18:13
0.013779 Rial4:17:11
0.013795 Rial4:16:12
0.013769 Rial4:15:13
0.01377 Rial4:14:12
0.013765 Rial4:13:12
0.01379 Rial4:12:11
0.013754 Rial4:11:12
0.01377 Rial4:10:16
0.013782 Rial4:09:12
0.013744 Rial4:08:11
0.013734 Rial4:07:12
0.013741 Rial4:06:11
0.013739 Rial4:05:11
0.01377 Rial4:04:11
0.013772 Rial4:03:10
0.013779 Rial4:02:10
0.013785 Rial4:01:13
0.013786 Rial4:00:17
0.013788 Rial3:59:10
0.013785 Rial3:57:10
0.013773 Rial3:56:11
0.01376 Rial3:55:13
0.013785 Rial3:54:10
0.013795 Rial3:53:10
0.013805 Rial3:52:10
0.013825 Rial3:51:10
0.013805 Rial3:50:12
0.013804 Rial3:49:10
0.013806 Rial3:48:09
0.013827 Rial3:47:09
0.01381 Rial3:45:11
0.013832 Rial3:44:09
0.013814 Rial3:43:10
0.013816 Rial3:42:11
0.013819 Rial3:41:10
0.013824 Rial3:40:13
0.013827 Rial3:39:10
0.013844 Rial3:38:10
0.013829 Rial3:37:09
0.013835 Rial3:36:09
0.013822 Rial3:35:12
0.013841 Rial3:34:09
0.013823 Rial3:33:10
0.013842 Rial3:32:09
0.013839 Rial3:31:12
0.013821 Rial3:30:13
0.013822 Rial3:29:10
0.013843 Rial3:28:11
0.01383 Rial3:27:10
0.013852 Rial3:26:09
0.013835 Rial3:25:12
0.013832 Rial3:24:09
0.013835 Rial3:23:09
0.013858 Rial3:22:10
0.01386 Rial3:21:11
0.013857 Rial3:20:12
0.013858 Rial3:19:10
0.013859 Rial3:18:09
0.013856 Rial3:17:09
0.013857 Rial3:16:10
0.013858 Rial3:13:09
0.013859 Rial3:12:10
0.013864 Rial3:11:09
0.013869 Rial3:10:11
0.013866 Rial3:09:10
0.013867 Rial3:08:09
0.013866 Rial3:07:10
0.013869 Rial3:06:09
0.013872 Rial3:04:10
0.013874 Rial3:02:10
0.013872 Rial3:01:12
0.013873 Rial3:00:16
0.013875 Rial2:59:09
0.013876 Rial2:58:10
0.013881 Rial2:57:10
0.013886 Rial2:56:12
0.013887 Rial2:55:11
0.013886 Rial2:54:10
0.013887 Rial2:53:10
0.013891 Rial2:52:10
0.013892 Rial2:51:09
0.013897 Rial2:50:12
0.013895 Rial2:49:11
0.013899 Rial2:48:09
0.013901 Rial2:47:09
0.013895 Rial2:46:10
0.013896 Rial2:45:10
0.013899 Rial2:44:09
0.013898 Rial2:43:10
0.0139 Rial2:42:09
0.013899 Rial2:41:09
0.013901 Rial2:39:09
0.0139 Rial2:38:09
0.013902 Rial2:37:09
0.013901 Rial2:36:09
0.013903 Rial2:35:11
0.013901 Rial2:33:09
0.013898 Rial2:32:09
0.013903 Rial2:31:11
0.0139 Rial2:30:12
0.013903 Rial2:26:08
0.013901 Rial2:25:12
0.013903 Rial2:24:09
0.013902 Rial2:23:08
0.0139 Rial2:21:09
0.013905 Rial2:20:11
0.013903 Rial2:17:08
0.013911 Rial2:16:10
0.013908 Rial2:15:11
0.013911 Rial2:14:09
0.013902 Rial2:13:09
0.013901 Rial2:11:09
0.0139 Rial2:07:09
0.013898 Rial2:06:08
0.0139 Rial2:04:09
0.013898 Rial2:03:08
0.0139 Rial2:02:10
0.013904 Rial2:01:11
0.013912 Rial2:00:15
0.013913 Rial1:59:08
0.013912 Rial1:58:09
0.013913 Rial1:56:10
0.013914 Rial1:55:11
0.01391 Rial1:53:09
0.013905 Rial1:52:10
0.013907 Rial1:51:09
0.013906 Rial1:50:12
0.01391 Rial1:49:10
0.013907 Rial1:48:09
0.013906 Rial1:47:09
0.013908 Rial1:46:09
0.013906 Rial1:45:10
0.013901 Rial1:44:08
0.0139 Rial1:43:10
0.013899 Rial1:42:09
0.013904 Rial1:41:08
0.013908 Rial1:40:11
0.013909 Rial1:39:08
0.013911 Rial1:38:09
0.013907 Rial1:37:09
0.013899 Rial1:36:08
0.0139 Rial1:35:11
0.013899 Rial1:32:08
0.013903 Rial1:30:12
0.013905 Rial1:29:09
0.013903 Rial1:28:10
0.013905 Rial1:27:09
0.013902 Rial1:25:11
0.0139 Rial1:22:09
0.013898 Rial1:21:08
0.0139 Rial1:19:09
0.013902 Rial1:18:09
0.013901 Rial1:16:09
0.013903 Rial1:14:08
0.0139 Rial1:13:09
0.013903 Rial1:10:11
0.013886 Rial1:09:08
0.013907 Rial1:08:09
0.013901 Rial1:07:09
0.013899 Rial1:05:10
0.01388 Rial1:04:09
0.013898 Rial1:03:08
0.013882 Rial1:02:09
0.013904 Rial1:01:10
0.013906 Rial1:00:15
0.013899 Rial0:59:09
0.013891 Rial0:58:09
0.013895 Rial0:57:08
0.01391 Rial0:56:08
0.013916 Rial0:55:10
0.013914 Rial0:53:08
0.013904 Rial0:52:08
0.013884 Rial0:51:08
0.013905 Rial0:50:10
0.013889 Rial0:49:09
0.013901 Rial0:48:08
0.013904 Rial0:47:09
0.013905 Rial0:46:09
0.013903 Rial0:45:09
0.013893 Rial0:44:08
0.013889 Rial0:43:10
0.013863 Rial0:42:08
0.013888 Rial0:41:08
0.013873 Rial0:40:11
0.013891 Rial0:39:09
0.013866 Rial0:38:09
0.013847 Rial0:37:09
0.01385 Rial0:36:09
0.013852 Rial0:35:10
0.013869 Rial0:33:08
0.013873 Rial0:32:10
0.013856 Rial0:31:11
0.013852 Rial0:30:12
0.013853 Rial0:28:09
0.013866 Rial0:27:08
0.013865 Rial0:26:07
0.013888 Rial0:25:10
0.013883 Rial0:24:08
0.013888 Rial0:23:09
0.01389 Rial0:22:10
0.013877 Rial0:21:08
0.013874 Rial0:20:12
0.013876 Rial0:19:10
0.013895 Rial0:17:08
0.013872 Rial0:16:08
0.013871 Rial0:14:08
0.013885 Rial0:13:09
0.01387 Rial0:12:09
0.013875 Rial0:11:10
0.013873 Rial0:10:11
0.013896 Rial0:09:08
0.013876 Rial0:08:08
0.013897 Rial0:07:09
0.013901 Rial0:06:08
0.013904 Rial0:05:09
0.013903 Rial0:04:09
0.013906 Rial0:03:09
Tip: langs.profile_notice_1
Comments