TGJU Local & Global Markets
Online Forum

Stellar

  • Last0.05034
  • High0.05117
  • Low0.05031
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.05108
  • Time13:49:12
  • Yesterday0.05107
  • Change %1.45%
  • Change0.0007

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.05034 Rial13:49:12
0.05033 Rial13:48:13
0.05034 Rial13:47:14
0.05033 Rial13:46:13
0.05032 Rial13:45:13
0.05031 Rial13:44:12
0.05033 Rial13:43:13
0.05034 Rial13:42:13
0.05031 Rial13:41:14
0.05032 Rial13:36:11
0.05033 Rial13:35:16
0.05031 Rial13:34:14
0.05032 Rial13:33:12
0.05033 Rial13:32:16
0.05034 Rial13:30:18
0.05033 Rial13:29:12
0.05035 Rial13:28:13
0.05034 Rial13:27:11
0.05033 Rial13:25:14
0.05036 Rial13:24:12
0.05035 Rial13:23:12
0.05036 Rial13:22:12
0.05039 Rial13:21:13
0.05038 Rial13:20:16
0.0504 Rial13:19:11
0.05038 Rial13:18:13
0.0504 Rial13:16:13
0.05042 Rial13:15:14
0.05038 Rial13:14:14
0.05042 Rial13:11:15
0.0504 Rial13:10:16
0.05037 Rial13:09:12
0.0504 Rial13:07:12
0.05042 Rial13:06:12
0.05043 Rial13:04:13
0.05042 Rial13:03:13
0.05041 Rial13:02:16
0.05039 Rial13:01:21
0.05043 Rial13:00:24
0.05041 Rial12:59:12
0.05042 Rial12:58:13
0.05043 Rial12:56:13
0.05039 Rial12:55:15
0.05042 Rial12:54:12
0.05041 Rial12:53:14
0.05042 Rial12:52:13
0.05041 Rial12:51:12
0.05039 Rial12:50:22
0.05038 Rial12:49:13
0.05037 Rial12:48:11
0.05038 Rial12:46:13
0.0504 Rial12:45:13
0.05038 Rial12:44:11
0.05039 Rial12:41:14
0.05038 Rial12:39:11
0.0504 Rial12:38:11
0.05041 Rial12:37:11
0.05038 Rial12:36:10
0.05041 Rial12:35:17
0.05039 Rial12:34:12
0.05038 Rial12:33:11
0.0504 Rial12:32:13
0.05039 Rial12:30:18
0.05038 Rial12:29:12
0.0504 Rial12:28:13
0.05041 Rial12:24:11
0.0504 Rial12:23:12
0.05041 Rial12:22:12
0.05043 Rial12:21:17
0.05041 Rial12:20:15
0.05039 Rial12:19:13
0.0504 Rial12:18:11
0.05043 Rial12:17:13
0.05037 Rial12:16:12
0.05042 Rial12:13:11
0.05041 Rial12:11:16
0.0504 Rial12:10:15
0.05041 Rial12:09:11
0.05039 Rial12:08:11
0.0504 Rial12:06:12
0.05038 Rial12:05:15
0.05041 Rial12:03:14
0.05042 Rial12:02:15
0.05041 Rial11:59:12
0.05043 Rial11:58:12
0.05039 Rial11:57:11
0.05041 Rial11:55:14
0.05038 Rial11:54:11
0.05043 Rial11:53:12
0.05044 Rial11:52:13
0.05043 Rial11:51:13
0.05041 Rial11:50:19
0.05042 Rial11:49:14
0.05041 Rial11:48:11
0.0504 Rial11:47:13
0.05041 Rial11:46:13
0.05038 Rial11:44:12
0.05037 Rial11:43:13
0.05033 Rial11:42:11
0.05038 Rial11:41:13
0.05039 Rial11:40:16
0.05038 Rial11:38:11
0.05039 Rial11:36:11
0.05042 Rial11:32:13
0.05044 Rial11:31:14
0.05043 Rial11:29:12
0.05053 Rial11:26:12
0.05052 Rial11:25:13
0.0505 Rial11:23:14
0.05051 Rial11:21:14
0.05052 Rial11:20:14
0.0505 Rial11:19:11
0.05054 Rial11:16:11
0.05058 Rial11:14:12
0.05051 Rial11:11:11
0.0506 Rial11:07:12
0.05061 Rial11:05:13
0.05057 Rial11:04:14
0.05056 Rial11:03:11
0.05061 Rial11:02:14
0.05057 Rial11:01:17
0.05064 Rial11:00:23
0.0506 Rial10:59:10
0.05064 Rial10:58:11
0.05065 Rial10:56:11
0.05066 Rial10:54:10
0.05068 Rial10:53:10
0.05066 Rial10:52:11
0.05071 Rial10:51:10
0.0507 Rial10:50:13
0.05068 Rial10:48:10
0.0507 Rial10:47:10
0.05067 Rial10:46:11
0.05068 Rial10:45:12
0.05066 Rial10:44:11
0.05067 Rial10:43:11
0.05066 Rial10:42:10
0.05067 Rial10:41:13
0.05068 Rial10:40:14
0.05064 Rial10:38:11
0.05063 Rial10:37:11
0.05059 Rial10:36:11
0.0506 Rial10:35:13
0.05061 Rial10:34:11
0.05058 Rial10:33:10
0.05061 Rial10:32:13
0.05058 Rial10:31:12
0.05062 Rial10:30:13
0.0506 Rial10:29:10
0.05059 Rial10:28:12
0.0506 Rial10:27:10
0.05057 Rial10:26:11
0.0506 Rial10:25:13
0.05061 Rial10:24:10
0.05058 Rial10:21:11
0.05059 Rial10:20:14
0.0506 Rial10:19:12
0.05061 Rial10:17:12
0.0506 Rial10:16:13
0.05058 Rial10:15:13
0.0506 Rial10:14:12
0.05058 Rial10:11:12
0.05059 Rial10:09:11
0.05058 Rial10:08:12
0.05057 Rial10:06:12
0.05061 Rial10:05:13
0.05063 Rial10:04:12
0.05065 Rial10:03:11
0.05063 Rial10:02:13
0.05061 Rial10:01:14
0.05059 Rial10:00:22
0.05057 Rial9:59:12
0.05058 Rial9:57:12
0.05057 Rial9:56:13
0.05055 Rial9:55:13
0.05058 Rial9:54:11
0.05054 Rial9:53:12
0.05056 Rial9:52:13
0.05055 Rial9:51:12
0.05056 Rial9:50:16
0.05055 Rial9:49:14
0.05057 Rial9:48:11
0.05056 Rial9:46:12
0.0505 Rial9:45:14
0.05052 Rial9:44:11
0.05054 Rial9:43:12
0.05055 Rial9:42:12
0.05051 Rial9:41:12
0.05047 Rial9:40:16
0.05046 Rial9:39:12
0.05045 Rial9:38:13
0.05046 Rial9:37:12
0.05043 Rial9:34:12
0.05044 Rial9:32:12
0.05043 Rial9:31:17
0.05044 Rial9:29:12
0.05046 Rial9:28:11
0.05044 Rial9:27:10
0.05043 Rial9:26:11
0.05042 Rial9:25:13
0.05043 Rial9:24:10
0.05042 Rial9:23:10
0.05044 Rial9:20:13
0.05043 Rial9:19:11
0.05044 Rial9:18:10
0.05046 Rial9:17:10
0.05049 Rial9:16:11
0.0505 Rial9:15:12
0.05047 Rial9:14:11
0.05049 Rial9:12:11
0.05046 Rial9:11:10
0.05047 Rial9:10:13
0.05048 Rial9:09:10
0.05049 Rial9:08:10
0.0505 Rial9:06:09
0.05047 Rial9:05:11
0.05046 Rial9:03:10
0.0505 Rial9:02:10
0.05046 Rial9:00:17
0.05045 Rial8:59:10
0.05047 Rial8:57:11
0.05048 Rial8:55:11
0.05046 Rial8:53:09
0.05049 Rial8:52:10
0.05048 Rial8:51:09
0.05047 Rial8:50:12
0.0505 Rial8:49:10
0.05051 Rial8:48:10
0.0505 Rial8:46:09
0.05051 Rial8:45:11
0.05047 Rial8:43:10
0.05045 Rial8:41:10
0.05049 Rial8:40:13
0.0505 Rial8:38:09
0.0506 Rial8:37:10
0.05054 Rial8:36:09
0.05053 Rial8:35:11
0.05054 Rial8:34:10
0.05049 Rial8:33:09
0.05054 Rial8:32:09
0.05057 Rial8:31:11
0.05056 Rial8:30:12
0.05051 Rial8:29:10
0.05043 Rial8:28:10
0.05045 Rial8:25:12
0.05047 Rial8:24:10
0.05053 Rial8:23:09
0.05054 Rial8:21:09
0.05053 Rial8:20:11
0.05051 Rial8:19:10
0.05053 Rial8:18:09
0.05052 Rial8:17:10
0.0505 Rial8:16:11
0.05048 Rial8:15:10
0.05045 Rial8:14:10
0.05043 Rial8:13:10
0.05038 Rial8:12:09
0.05041 Rial8:11:09
0.05034 Rial8:10:12
0.05036 Rial8:09:09
0.05037 Rial8:08:09
0.05038 Rial8:07:10
0.0504 Rial8:06:09
0.05037 Rial8:05:11
0.05034 Rial8:04:10
0.05037 Rial8:03:09
0.05034 Rial8:02:09
0.05036 Rial8:01:11
0.05037 Rial8:00:15
0.0504 Rial7:59:09
0.05035 Rial7:58:09
0.05034 Rial7:57:10
0.05033 Rial7:56:09
0.05031 Rial7:55:10
0.05032 Rial7:54:09
0.05038 Rial7:53:09
0.05041 Rial7:52:10
0.05039 Rial7:51:09
0.05042 Rial7:50:11
0.05041 Rial7:48:09
0.05038 Rial7:47:09
0.05036 Rial7:46:09
0.05039 Rial7:45:10
0.05036 Rial7:44:10
0.05037 Rial7:43:09
0.05043 Rial7:42:09
0.05039 Rial7:40:12
0.05037 Rial7:39:10
0.05041 Rial7:38:09
0.0504 Rial7:37:10
0.05044 Rial7:36:09
0.0504 Rial7:35:11
0.05038 Rial7:33:08
0.05044 Rial7:31:10
0.05046 Rial7:30:12
0.05047 Rial7:28:10
0.05045 Rial7:27:09
0.05048 Rial7:26:08
0.0505 Rial7:25:11
0.05051 Rial7:24:09
0.05053 Rial7:23:09
0.05052 Rial7:22:09
0.05055 Rial7:21:09
0.05059 Rial7:20:11
0.05055 Rial7:19:09
0.05054 Rial7:18:09
0.05056 Rial7:17:08
0.05058 Rial7:16:09
0.05062 Rial7:15:10
0.05067 Rial7:13:09
0.05065 Rial7:12:09
0.05064 Rial7:11:09
0.05062 Rial7:10:11
0.05066 Rial7:09:08
0.0506 Rial7:08:08
0.05072 Rial7:07:09
0.0507 Rial7:06:09
0.05072 Rial7:05:11
0.05077 Rial7:04:10
0.05076 Rial7:03:09
0.05073 Rial7:02:10
0.05079 Rial7:01:11
0.05081 Rial7:00:15
0.05083 Rial6:59:09
0.05082 Rial6:58:10
0.05079 Rial6:57:10
0.05083 Rial6:56:09
0.05092 Rial6:55:11
0.05093 Rial6:54:08
0.05089 Rial6:52:09
0.05091 Rial6:51:10
0.05089 Rial6:50:11
0.05082 Rial6:49:10
0.05087 Rial6:48:08
0.05085 Rial6:47:09
0.05083 Rial6:46:09
0.05082 Rial6:44:10
0.05081 Rial6:43:12
0.05088 Rial6:42:14
0.05081 Rial6:41:10
0.05088 Rial6:40:15
0.05085 Rial6:39:12
0.05092 Rial6:38:11
0.05093 Rial6:37:12
0.05089 Rial6:36:24
0.05086 Rial6:35:10
0.05082 Rial6:34:10
0.05091 Rial6:33:10
0.05084 Rial6:32:10
0.05093 Rial6:31:12
0.05084 Rial6:30:14
0.05089 Rial6:29:10
0.0508 Rial6:28:11
0.05086 Rial6:27:11
0.05079 Rial6:26:10
0.05089 Rial6:25:12
0.05088 Rial6:24:10
0.05089 Rial6:23:10
0.05087 Rial6:22:11
0.05089 Rial6:21:10
0.0509 Rial6:20:13
0.05085 Rial6:19:11
0.05088 Rial6:18:10
0.05084 Rial6:17:10
0.05092 Rial6:16:10
0.05089 Rial6:15:12
0.05086 Rial6:14:10
0.0509 Rial6:13:11
0.05091 Rial6:12:10
0.05092 Rial6:11:11
0.05089 Rial6:10:13
0.05084 Rial6:09:10
0.0509 Rial6:08:09
0.05087 Rial6:07:10
0.05088 Rial6:06:10
0.0509 Rial6:05:11
0.05098 Rial6:04:10
0.05093 Rial6:02:11
0.05096 Rial6:00:17
0.05094 Rial5:59:09
0.05092 Rial5:58:10
0.0509 Rial5:57:10
0.05097 Rial5:56:10
0.05096 Rial5:55:11
0.05093 Rial5:54:10
0.05091 Rial5:53:10
0.05099 Rial5:52:10
0.05097 Rial5:51:10
0.0509 Rial5:50:12
0.05091 Rial5:48:10
0.05095 Rial5:47:10
0.05094 Rial5:46:10
0.05089 Rial5:44:09
0.05094 Rial5:43:09
0.051 Rial5:42:09
0.05102 Rial5:41:10
0.05095 Rial5:40:11
0.05093 Rial5:39:09
0.05098 Rial5:38:10
0.05099 Rial5:37:10
0.05097 Rial5:36:09
0.05094 Rial5:35:13
0.05098 Rial5:34:09
0.05095 Rial5:33:10
0.05094 Rial5:32:09
0.05104 Rial5:31:11
0.05102 Rial5:30:13
0.05105 Rial5:29:09
0.051 Rial5:28:10
0.05102 Rial5:27:09
0.05104 Rial5:26:09
0.05101 Rial5:25:12
0.05104 Rial5:24:09
0.05099 Rial5:23:09
0.05104 Rial5:22:10
0.05107 Rial5:21:09
0.05109 Rial5:20:11
0.05105 Rial5:19:09
0.05104 Rial5:18:09
0.05108 Rial5:17:10
0.051 Rial5:16:10
0.05102 Rial5:15:11
0.05104 Rial5:14:09
0.0511 Rial5:13:10
0.05104 Rial5:12:09
0.0511 Rial5:11:09
0.05108 Rial5:10:12
0.0511 Rial5:09:09
0.05113 Rial5:08:09
0.05105 Rial5:07:09
0.051 Rial5:06:08
0.05102 Rial5:05:09
0.05105 Rial5:04:10
0.05109 Rial5:03:09
0.05106 Rial5:02:10
0.05097 Rial5:01:38
0.05095 Rial5:00:13
0.051 Rial4:59:08
0.05098 Rial4:57:08
0.05104 Rial4:56:09
0.05097 Rial4:55:10
0.05107 Rial4:54:08
0.05098 Rial4:53:09
0.05101 Rial4:52:09
0.05095 Rial4:51:09
0.051 Rial4:50:12
0.05097 Rial4:49:09
0.051 Rial4:48:09
0.05103 Rial4:47:08
0.05098 Rial4:46:09
0.05103 Rial4:45:10
0.05101 Rial4:44:08
0.05099 Rial4:43:09
0.05101 Rial4:42:09
0.05104 Rial4:41:10
0.05096 Rial4:40:14
0.05099 Rial4:39:10
0.05095 Rial4:38:10
0.05102 Rial4:37:11
0.05098 Rial4:36:10
0.05097 Rial4:35:14
0.05102 Rial4:34:11
0.05104 Rial4:33:10
0.05095 Rial4:32:10
0.05097 Rial4:31:12
0.05102 Rial4:30:15
0.05092 Rial4:29:11
0.05097 Rial4:28:12
0.05091 Rial4:27:10
0.05093 Rial4:26:10
0.05089 Rial4:25:12
0.05092 Rial4:24:11
0.05094 Rial4:23:11
0.05091 Rial4:22:12
0.05088 Rial4:21:11
0.05096 Rial4:20:13
0.05092 Rial4:19:10
0.05087 Rial4:18:10
0.05091 Rial4:17:10
0.05095 Rial4:16:11
0.05096 Rial4:14:13
0.05091 Rial4:13:10
0.05094 Rial4:12:09
0.05093 Rial4:11:09
0.05098 Rial4:10:13
0.05097 Rial4:09:10
0.05098 Rial4:07:11
0.05101 Rial4:03:10
0.05105 Rial4:02:10
0.05103 Rial4:01:12
0.05102 Rial4:00:16
0.051 Rial3:59:09
0.05096 Rial3:58:09
0.05099 Rial3:57:09
0.051 Rial3:56:10
0.05098 Rial3:54:09
0.05092 Rial3:53:09
0.05098 Rial3:52:09
0.05097 Rial3:50:13
0.0509 Rial3:49:11
0.05093 Rial3:48:09
0.0509 Rial3:47:09
0.05098 Rial3:46:10
0.05096 Rial3:45:11
0.05094 Rial3:44:09
0.05099 Rial3:43:09
0.051 Rial3:42:09
0.05096 Rial3:41:09
0.05099 Rial3:40:10
0.05101 Rial3:38:09
0.05103 Rial3:36:09
0.05099 Rial3:35:11
0.051 Rial3:34:09
0.05098 Rial3:33:08
0.051 Rial3:32:10
0.05094 Rial3:31:13
0.051 Rial3:30:13
0.05102 Rial3:29:10
0.05106 Rial3:28:13
0.05108 Rial3:26:11
0.05109 Rial3:23:10
0.05101 Rial3:22:11
0.05106 Rial3:21:11
0.05109 Rial3:19:11
0.05107 Rial3:18:10
0.05106 Rial3:17:11
0.05105 Rial3:16:12
0.05103 Rial3:15:11
0.05102 Rial3:14:11
0.05104 Rial3:12:10
0.05103 Rial3:11:10
0.05102 Rial3:09:09
0.05103 Rial3:08:10
0.051 Rial3:07:11
0.05104 Rial3:06:10
0.05101 Rial3:05:11
0.05098 Rial3:04:10
0.05102 Rial3:01:12
0.05099 Rial2:59:09
0.05102 Rial2:56:10
0.05101 Rial2:55:11
0.05102 Rial2:54:10
0.05106 Rial2:51:09
0.05102 Rial2:50:12
0.05101 Rial2:48:09
0.05099 Rial2:47:09
0.051 Rial2:46:10
0.05099 Rial2:45:10
0.05103 Rial2:43:09
0.05102 Rial2:42:09
0.051 Rial2:41:09
0.05102 Rial2:40:12
0.05103 Rial2:39:09
0.05101 Rial2:37:10
0.05097 Rial2:36:09
0.05099 Rial2:35:11
0.05103 Rial2:34:09
0.05106 Rial2:32:09
0.05107 Rial2:31:11
0.05103 Rial2:30:12
0.05107 Rial2:29:09
0.05108 Rial2:28:10
0.05107 Rial2:26:09
0.05105 Rial2:24:10
0.0511 Rial2:23:10
0.05106 Rial2:21:09
0.05103 Rial2:20:11
0.05104 Rial2:19:09
0.05108 Rial2:18:08
0.05104 Rial2:17:08
0.05108 Rial2:16:09
0.05109 Rial2:15:10
0.05107 Rial2:14:09
0.05106 Rial2:13:09
0.05107 Rial2:12:09
0.05106 Rial2:10:11
0.05108 Rial2:09:09
0.05106 Rial2:08:08
0.05107 Rial2:07:09
0.05104 Rial2:06:09
0.05107 Rial2:03:09
0.05105 Rial2:02:11
0.05104 Rial2:01:11
0.05109 Rial2:00:16
0.0511 Rial1:59:09
0.05106 Rial1:58:09
0.0511 Rial1:57:09
0.05104 Rial1:56:09
0.0511 Rial1:55:11
0.05111 Rial1:54:09
0.05108 Rial1:53:09
0.0511 Rial1:52:10
0.05109 Rial1:51:09
0.0511 Rial1:50:11
0.05109 Rial1:49:10
0.05113 Rial1:48:08
0.0511 Rial1:47:09
0.05106 Rial1:46:10
0.05109 Rial1:45:10
0.0511 Rial1:44:09
0.05109 Rial1:43:09
0.05104 Rial1:42:09
0.05107 Rial1:41:08
0.05108 Rial1:40:11
0.05107 Rial1:39:09
0.05108 Rial1:38:08
0.05111 Rial1:37:09
0.05109 Rial1:36:09
0.05108 Rial1:35:11
0.05104 Rial1:34:09
0.05108 Rial1:33:09
0.05107 Rial1:32:09
0.05108 Rial1:30:12
0.05107 Rial1:28:09
0.05104 Rial1:27:09
0.05108 Rial1:26:09
0.05109 Rial1:24:08
0.05111 Rial1:23:08
0.0511 Rial1:22:09
0.05111 Rial1:21:08
0.05109 Rial1:20:10
0.05111 Rial1:19:08
0.05107 Rial1:18:09
0.05105 Rial1:17:09
0.05111 Rial1:16:09
0.05105 Rial1:15:10
0.0511 Rial1:14:09
0.05109 Rial1:13:09
0.05108 Rial1:12:08
0.05096 Rial1:11:09
0.05095 Rial1:10:11
0.05098 Rial1:09:09
0.05095 Rial1:08:09
0.05101 Rial1:05:11
0.05099 Rial1:04:09
0.05097 Rial1:02:09
0.05103 Rial1:01:10
0.05099 Rial1:00:13
0.05098 Rial0:59:09
0.05102 Rial0:57:09
0.05101 Rial0:56:09
0.05104 Rial0:55:11
0.05103 Rial0:54:08
0.051 Rial0:53:08
0.05104 Rial0:52:09
0.05105 Rial0:51:09
0.05106 Rial0:48:08
0.05107 Rial0:46:09
0.05104 Rial0:45:09
0.05105 Rial0:44:09
0.05108 Rial0:43:08
0.05106 Rial0:42:09
0.05107 Rial0:41:08
0.05109 Rial0:40:10
0.05108 Rial0:38:08
0.05111 Rial0:35:10
0.05108 Rial0:34:09
0.0511 Rial0:33:09
0.05111 Rial0:32:11
0.0511 Rial0:32:01
0.05111 Rial0:30:11
0.05112 Rial0:29:08
0.0511 Rial0:28:09
0.05109 Rial0:27:08
0.05108 Rial0:26:07
0.05114 Rial0:25:10
0.05112 Rial0:24:09
0.05109 Rial0:23:08
0.05112 Rial0:22:09
0.05114 Rial0:20:10
0.05117 Rial0:18:08
0.05114 Rial0:17:08
0.05115 Rial0:16:09
0.05117 Rial0:15:09
0.05114 Rial0:14:09
0.05116 Rial0:13:09
0.05111 Rial0:12:08
0.05113 Rial0:11:09
0.05108 Rial0:10:11
0.05111 Rial0:09:08
0.05106 Rial0:08:08
0.05108 Rial0:07:09
0.05107 Rial0:06:08
0.05106 Rial0:05:09
0.05107 Rial0:04:08
0.05108 Rial0:03:08
Tip: langs.profile_notice_1
Comments