TGJU Local & Global Markets
Online Forum

Qtum

  • Last1.7471
  • High1.7731
  • Low1.6989
  • Max Fluctuation0.02
  • Max Fluctuation %2.13%
  • Open1.7624
  • Time11:24:18
  • Yesterday1.761
  • Change %0.8%
  • Change0.0139

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7471 Rial11:24:18
1.7422 Rial11:23:20
1.7406 Rial11:22:20
1.7443 Rial11:21:23
1.7441 Rial11:20:27
1.7421 Rial11:19:20
1.744 Rial11:18:19
1.7429 Rial11:17:19
1.7403 Rial11:16:21
1.7416 Rial11:15:21
1.7404 Rial11:14:23
1.7399 Rial11:13:21
1.7401 Rial11:12:19
1.7365 Rial11:11:24
1.7355 Rial11:10:29
1.7356 Rial11:09:19
1.7363 Rial11:08:20
1.7372 Rial11:07:23
1.7391 Rial11:06:21
1.7382 Rial11:05:26
1.7384 Rial11:04:25
1.732 Rial11:03:22
1.7249 Rial11:02:26
1.7277 Rial11:01:29
1.7255 Rial11:00:37
1.725 Rial10:59:20
1.7211 Rial10:58:23
1.7199 Rial10:57:15
1.7183 Rial10:55:18
1.7178 Rial10:54:15
1.7191 Rial10:53:14
1.7181 Rial10:52:17
1.7177 Rial10:51:15
1.7174 Rial10:50:19
1.714 Rial10:49:17
1.7172 Rial10:48:15
1.7166 Rial10:47:16
1.717 Rial10:46:17
1.7174 Rial10:45:18
1.7231 Rial10:44:16
1.7221 Rial10:42:18
1.72 Rial10:41:17
1.7213 Rial10:40:21
1.7222 Rial10:39:16
1.7215 Rial10:38:15
1.7222 Rial10:37:17
1.7176 Rial10:36:15
1.7031 Rial10:35:19
1.7027 Rial10:34:17
1.7035 Rial10:33:16
1.7057 Rial10:32:18
1.7044 Rial10:30:22
1.7043 Rial10:29:14
1.7068 Rial10:28:17
1.7074 Rial10:27:15
1.707 Rial10:26:15
1.7073 Rial10:25:18
1.7079 Rial10:24:15
1.7084 Rial10:23:14
1.7087 Rial10:22:16
1.7089 Rial10:21:16
1.7063 Rial10:20:19
1.7046 Rial10:19:16
1.7027 Rial10:18:15
1.7048 Rial10:17:15
1.7022 Rial10:16:17
1.7021 Rial10:15:16
1.7025 Rial10:14:15
1.7032 Rial10:13:16
1.7035 Rial10:12:15
1.7021 Rial10:11:16
1.7017 Rial10:10:20
1.7018 Rial10:09:16
1.7011 Rial10:08:13
1.7005 Rial10:07:17
1.7003 Rial10:05:16
1.7005 Rial10:04:16
1.7001 Rial10:03:14
1.7014 Rial10:02:16
1.6999 Rial10:01:18
1.7005 Rial10:00:26
1.6993 Rial9:59:15
1.7 Rial9:58:16
1.7015 Rial9:57:15
1.7016 Rial9:56:15
1.701 Rial9:55:16
1.7013 Rial9:54:14
1.7041 Rial9:53:15
1.7056 Rial9:52:15
1.7055 Rial9:51:14
1.7037 Rial9:50:18
1.703 Rial9:49:15
1.7024 Rial9:48:14
1.7029 Rial9:47:14
1.7039 Rial9:46:16
1.7008 Rial9:45:17
1.7017 Rial9:44:14
1.7047 Rial9:43:14
1.7093 Rial9:42:14
1.7096 Rial9:41:13
1.7086 Rial9:40:18
1.7084 Rial9:39:13
1.7123 Rial9:38:13
1.7127 Rial9:37:14
1.7094 Rial9:36:14
1.7114 Rial9:35:16
1.7107 Rial9:34:14
1.7105 Rial9:33:14
1.7136 Rial9:32:15
1.7131 Rial9:31:17
1.7122 Rial9:30:18
1.7128 Rial9:29:13
1.7121 Rial9:27:14
1.7128 Rial9:26:14
1.7143 Rial9:25:16
1.7129 Rial9:24:13
1.7119 Rial9:23:13
1.7118 Rial9:22:14
1.7127 Rial9:21:14
1.713 Rial9:20:16
1.7118 Rial9:19:14
1.7131 Rial9:18:14
1.7122 Rial9:17:13
1.7153 Rial9:16:14
1.7143 Rial9:15:13
1.7161 Rial9:14:13
1.7146 Rial9:13:13
1.7117 Rial9:12:12
1.7127 Rial9:11:13
1.7137 Rial9:10:17
1.7136 Rial9:09:12
1.7131 Rial9:08:12
1.7148 Rial9:07:14
1.7145 Rial9:06:12
1.7165 Rial9:05:13
1.7174 Rial9:04:13
1.7169 Rial9:03:12
1.7148 Rial9:02:13
1.7145 Rial9:01:16
1.716 Rial9:00:21
1.7174 Rial8:59:11
1.7186 Rial8:58:46
1.7178 Rial8:57:48
1.7174 Rial8:56:47
1.7178 Rial8:55:52
1.7146 Rial8:54:48
1.7145 Rial8:53:45
1.714 Rial8:52:48
1.7152 Rial8:51:49
1.7167 Rial8:50:55
1.7172 Rial8:49:50
1.7177 Rial8:48:48
1.7183 Rial8:47:46
1.719 Rial8:46:47
1.7191 Rial8:45:51
1.7197 Rial8:44:46
1.7214 Rial8:43:47
1.725 Rial8:42:49
1.7271 Rial8:41:45
1.7236 Rial8:40:55
1.7249 Rial8:39:47
1.7248 Rial8:38:44
1.7233 Rial8:37:47
1.7244 Rial8:36:48
1.7223 Rial8:35:49
1.725 Rial8:34:47
1.7239 Rial8:33:46
1.7238 Rial8:32:46
1.722 Rial8:31:55
1.721 Rial8:31:00
1.7205 Rial8:29:44
1.7211 Rial8:28:49
1.722 Rial8:27:48
1.7215 Rial8:26:46
1.7218 Rial8:25:49
1.7201 Rial8:24:47
1.7227 Rial8:23:45
1.7194 Rial8:22:48
1.7192 Rial8:21:47
1.719 Rial8:19:48
1.7171 Rial8:17:44
1.7169 Rial8:16:47
1.7158 Rial8:15:49
1.7154 Rial8:14:44
1.7172 Rial8:13:46
1.7167 Rial8:12:40
1.7176 Rial8:11:38
1.7164 Rial8:10:45
1.7145 Rial8:09:40
1.7175 Rial8:08:38
1.7159 Rial8:07:41
1.717 Rial8:06:39
1.7182 Rial8:05:40
1.7167 Rial8:04:41
1.7177 Rial8:03:42
1.7187 Rial8:02:41
1.7194 Rial8:01:49
1.719 Rial8:01:02
1.717 Rial7:59:37
1.718 Rial7:58:41
1.7173 Rial7:57:40
1.7176 Rial7:56:39
1.7166 Rial7:55:44
1.717 Rial7:54:39
1.7167 Rial7:53:38
1.7175 Rial7:52:38
1.7195 Rial7:51:40
1.7161 Rial7:50:44
1.7157 Rial7:49:41
1.7155 Rial7:48:38
1.7143 Rial7:47:28
1.7157 Rial7:46:30
1.7143 Rial7:45:30
1.7152 Rial7:44:27
1.7168 Rial7:43:29
1.7166 Rial7:42:30
1.7139 Rial7:41:27
1.7147 Rial7:40:33
1.7149 Rial7:39:28
1.7147 Rial7:38:27
1.7167 Rial7:37:29
1.7153 Rial7:36:28
1.7147 Rial7:35:30
1.7163 Rial7:34:29
1.7147 Rial7:33:29
1.7132 Rial7:32:30
1.715 Rial7:31:35
1.7113 Rial7:30:39
1.7117 Rial7:29:29
1.7125 Rial7:28:31
1.7133 Rial7:27:31
1.7129 Rial7:26:29
1.714 Rial7:25:33
1.7162 Rial7:24:30
1.7139 Rial7:23:30
1.7172 Rial7:22:32
1.7165 Rial7:21:31
1.7146 Rial7:20:34
1.7181 Rial7:19:33
1.7194 Rial7:18:30
1.7188 Rial7:17:24
1.7223 Rial7:16:27
1.7232 Rial7:15:28
1.7241 Rial7:14:26
1.7216 Rial7:13:25
1.7223 Rial7:12:25
1.725 Rial7:11:24
1.7246 Rial7:10:30
1.7213 Rial7:09:24
1.7227 Rial7:08:23
1.7216 Rial7:07:25
1.7203 Rial7:06:25
1.7215 Rial7:05:26
1.7221 Rial7:04:26
1.7209 Rial7:03:26
1.7203 Rial7:02:26
1.7231 Rial7:01:32
1.7229 Rial7:00:39
1.7252 Rial6:59:24
1.7229 Rial6:58:24
1.7227 Rial6:57:15
1.7205 Rial6:56:16
1.7217 Rial6:55:18
1.7235 Rial6:54:15
1.7234 Rial6:53:15
1.7233 Rial6:52:16
1.7231 Rial6:51:15
1.7224 Rial6:50:19
1.7258 Rial6:49:17
1.7249 Rial6:48:16
1.7263 Rial6:47:15
1.7277 Rial6:46:16
1.7246 Rial6:45:17
1.7266 Rial6:44:18
1.7237 Rial6:43:21
1.7252 Rial6:42:19
1.724 Rial6:41:14
1.7237 Rial6:40:17
1.7255 Rial6:39:12
1.7259 Rial6:38:12
1.7266 Rial6:37:14
1.7275 Rial6:36:13
1.7277 Rial6:35:16
1.7276 Rial6:34:14
1.7266 Rial6:33:13
1.7265 Rial6:32:13
1.7273 Rial6:31:18
1.7266 Rial6:30:17
1.7284 Rial6:29:13
1.7259 Rial6:28:14
1.7268 Rial6:27:12
1.7252 Rial6:26:12
1.7258 Rial6:25:17
1.7262 Rial6:24:13
1.7264 Rial6:23:12
1.7283 Rial6:22:14
1.7284 Rial6:21:13
1.7267 Rial6:20:15
1.7245 Rial6:19:14
1.7249 Rial6:18:13
1.724 Rial6:17:12
1.7231 Rial6:16:14
1.7261 Rial6:15:14
1.726 Rial6:14:13
1.7253 Rial6:13:15
1.724 Rial6:12:12
1.7228 Rial6:11:11
1.7236 Rial6:10:15
1.7258 Rial6:09:11
1.7228 Rial6:08:12
1.7243 Rial6:07:13
1.7224 Rial6:06:12
1.724 Rial6:05:14
1.7249 Rial6:04:12
1.7251 Rial6:03:13
1.7233 Rial6:02:14
1.7215 Rial6:01:16
1.7216 Rial6:00:24
1.7197 Rial5:59:12
1.7156 Rial5:58:13
1.7166 Rial5:57:12
1.7178 Rial5:56:12
1.7173 Rial5:55:14
1.7189 Rial5:54:11
1.7176 Rial5:53:11
1.7174 Rial5:52:12
1.7177 Rial5:51:12
1.7173 Rial5:50:15
1.7135 Rial5:49:14
1.7139 Rial5:48:11
1.7156 Rial5:47:12
1.7143 Rial5:46:12
1.7138 Rial5:45:13
1.7108 Rial5:44:11
1.7131 Rial5:43:12
1.7097 Rial5:42:12
1.7111 Rial5:41:11
1.7102 Rial5:40:13
1.7088 Rial5:39:11
1.7032 Rial5:38:10
1.703 Rial5:37:12
1.7032 Rial5:36:11
1.7024 Rial5:35:13
1.7036 Rial5:34:12
1.7053 Rial5:33:11
1.7068 Rial5:32:11
1.7077 Rial5:31:13
1.7084 Rial5:30:15
1.7092 Rial5:29:11
1.7093 Rial5:28:12
1.7102 Rial5:27:10
1.7082 Rial5:26:10
1.7074 Rial5:25:14
1.7076 Rial5:24:11
1.7062 Rial5:23:10
1.7067 Rial5:22:11
1.7031 Rial5:21:12
1.7037 Rial5:20:13
1.7008 Rial5:19:11
1.6999 Rial5:18:11
1.6989 Rial5:17:10
1.7002 Rial5:16:32
1.7019 Rial5:15:34
1.7076 Rial5:14:31
1.7106 Rial5:13:32
1.728 Rial5:12:30
1.7227 Rial5:11:28
1.7232 Rial5:10:35
1.7224 Rial5:09:31
1.7242 Rial5:08:28
1.7251 Rial5:07:32
1.7233 Rial5:06:29
1.7238 Rial5:05:29
1.7236 Rial5:04:29
1.7249 Rial5:03:31
1.7272 Rial5:02:29
1.728 Rial5:01:36
1.7265 Rial5:00:47
1.7279 Rial4:59:28
1.7275 Rial4:58:30
1.7258 Rial4:57:24
1.7253 Rial4:56:23
1.7278 Rial4:54:26
1.73 Rial4:53:24
1.7303 Rial4:52:26
1.7279 Rial4:51:26
1.7282 Rial4:50:30
1.7281 Rial4:49:28
1.7265 Rial4:48:25
1.726 Rial4:47:25
1.7276 Rial4:46:27
1.7273 Rial4:45:27
1.7276 Rial4:44:24
1.7255 Rial4:43:27
1.727 Rial4:42:25
1.7297 Rial4:41:23
1.7299 Rial4:40:31
1.7313 Rial4:39:23
1.7337 Rial4:38:23
1.7334 Rial4:37:21
1.7327 Rial4:36:21
1.7295 Rial4:35:24
1.7267 Rial4:34:23
1.7274 Rial4:33:22
1.7276 Rial4:32:19
1.7279 Rial4:31:24
1.7276 Rial4:30:27
1.7286 Rial4:28:22
1.7282 Rial4:27:14
1.73 Rial4:26:13
1.7278 Rial4:25:16
1.7252 Rial4:24:16
1.7224 Rial4:23:14
1.7215 Rial4:22:15
1.7227 Rial4:21:15
1.7259 Rial4:20:17
1.7262 Rial4:19:13
1.7239 Rial4:18:13
1.7224 Rial4:17:11
1.7233 Rial4:16:12
1.72 Rial4:15:13
1.7227 Rial4:14:12
1.7214 Rial4:13:12
1.7223 Rial4:12:11
1.7201 Rial4:11:12
1.7176 Rial4:10:16
1.7137 Rial4:09:12
1.7159 Rial4:08:11
1.7167 Rial4:07:12
1.7163 Rial4:06:11
1.718 Rial4:05:11
1.719 Rial4:04:11
1.7227 Rial4:03:10
1.722 Rial4:02:10
1.7218 Rial4:01:13
1.7236 Rial4:00:18
1.7231 Rial3:59:10
1.7217 Rial3:58:11
1.7232 Rial3:57:10
1.7234 Rial3:56:11
1.7241 Rial3:55:13
1.7248 Rial3:54:10
1.7243 Rial3:53:10
1.7249 Rial3:52:10
1.7278 Rial3:51:10
1.73 Rial3:50:12
1.7308 Rial3:49:11
1.7347 Rial3:48:10
1.7381 Rial3:47:09
1.7387 Rial3:46:10
1.7382 Rial3:45:11
1.739 Rial3:44:09
1.7399 Rial3:43:10
1.7397 Rial3:42:11
1.7383 Rial3:41:10
1.7375 Rial3:40:13
1.7378 Rial3:39:10
1.7404 Rial3:38:10
1.7381 Rial3:36:09
1.7387 Rial3:35:12
1.7372 Rial3:34:10
1.7371 Rial3:33:10
1.7394 Rial3:32:09
1.7564 Rial3:31:12
1.7549 Rial3:30:13
1.7553 Rial3:29:10
1.7558 Rial3:28:11
1.7562 Rial3:27:10
1.7561 Rial3:26:09
1.7567 Rial3:25:12
1.7576 Rial3:24:09
1.758 Rial3:23:09
1.757 Rial3:22:10
1.7571 Rial3:21:11
1.756 Rial3:20:12
1.7567 Rial3:19:10
1.7572 Rial3:18:09
1.7563 Rial3:17:09
1.7557 Rial3:16:10
1.7555 Rial3:15:11
1.7571 Rial3:14:10
1.7582 Rial3:13:09
1.7574 Rial3:12:10
1.7571 Rial3:11:09
1.7576 Rial3:10:11
1.7579 Rial3:09:10
1.7581 Rial3:08:09
1.7596 Rial3:07:10
1.7577 Rial3:06:09
1.7591 Rial3:05:11
1.7617 Rial3:04:10
1.7596 Rial3:03:09
1.7601 Rial3:02:10
1.7605 Rial3:01:12
1.7614 Rial3:00:16
1.761 Rial2:59:09
1.7616 Rial2:58:10
1.7614 Rial2:57:10
1.7621 Rial2:56:12
1.7622 Rial2:55:11
1.7619 Rial2:54:10
1.7636 Rial2:53:10
1.761 Rial2:52:10
1.7608 Rial2:51:09
1.7623 Rial2:50:12
1.7611 Rial2:49:11
1.7627 Rial2:48:09
1.7637 Rial2:47:09
1.7642 Rial2:46:11
1.7662 Rial2:45:10
1.7668 Rial2:44:10
1.7672 Rial2:43:10
1.7692 Rial2:42:10
1.7682 Rial2:41:09
1.7681 Rial2:40:12
1.7694 Rial2:39:09
1.7688 Rial2:38:09
1.7698 Rial2:37:10
1.7673 Rial2:36:09
1.7684 Rial2:35:11
1.7685 Rial2:34:10
1.7668 Rial2:33:09
1.769 Rial2:32:09
1.7662 Rial2:31:11
1.7694 Rial2:29:09
1.7685 Rial2:28:11
1.7682 Rial2:27:09
1.7685 Rial2:26:08
1.7669 Rial2:25:12
1.7667 Rial2:24:09
1.7684 Rial2:23:08
1.7682 Rial2:22:10
1.7689 Rial2:21:09
1.7705 Rial2:20:11
1.7685 Rial2:19:09
1.7688 Rial2:18:09
1.769 Rial2:17:09
1.7679 Rial2:16:10
1.7691 Rial2:15:11
1.7684 Rial2:14:09
1.7693 Rial2:13:09
1.7707 Rial2:12:09
1.7724 Rial2:11:09
1.7731 Rial2:10:11
1.7701 Rial2:09:08
1.7699 Rial2:08:09
1.7673 Rial2:07:09
1.7698 Rial2:06:08
1.7678 Rial2:05:10
1.7683 Rial2:04:09
1.767 Rial2:03:08
1.7666 Rial2:02:10
1.768 Rial2:01:11
1.7701 Rial2:00:15
1.768 Rial1:59:09
1.7675 Rial1:58:09
1.7673 Rial1:57:08
1.7639 Rial1:56:10
1.7664 Rial1:55:11
1.7657 Rial1:54:08
1.7655 Rial1:53:09
1.7653 Rial1:52:10
1.766 Rial1:51:09
1.7672 Rial1:50:12
1.767 Rial1:49:10
1.7666 Rial1:48:09
1.7667 Rial1:47:09
1.7686 Rial1:46:09
1.7649 Rial1:45:10
1.7674 Rial1:44:08
1.766 Rial1:43:10
1.7657 Rial1:42:09
1.7654 Rial1:41:08
1.764 Rial1:40:11
1.7619 Rial1:39:08
1.7607 Rial1:38:09
1.7585 Rial1:37:09
1.76 Rial1:36:08
1.7602 Rial1:35:11
1.7587 Rial1:34:09
1.7589 Rial1:33:09
1.7596 Rial1:32:08
1.7598 Rial1:31:09
1.76 Rial1:30:12
1.7602 Rial1:29:09
1.7596 Rial1:28:10
1.7598 Rial1:27:09
1.7607 Rial1:26:10
1.7598 Rial1:25:11
1.7606 Rial1:24:09
1.7598 Rial1:23:09
1.76 Rial1:22:09
1.7591 Rial1:21:08
1.7607 Rial1:20:11
1.7585 Rial1:19:09
1.7598 Rial1:18:09
1.7604 Rial1:17:09
1.7602 Rial1:16:09
1.7587 Rial1:15:10
1.7588 Rial1:14:08
1.7591 Rial1:13:09
1.761 Rial1:11:09
1.7612 Rial1:10:12
1.7593 Rial1:09:08
1.7591 Rial1:08:09
1.7586 Rial1:07:09
1.759 Rial1:06:08
1.76 Rial1:05:10
1.7601 Rial1:04:09
1.7595 Rial1:03:08
1.758 Rial1:02:09
1.7594 Rial1:01:11
1.7588 Rial1:00:15
1.7603 Rial0:59:09
1.7589 Rial0:58:09
1.76 Rial0:57:08
1.7598 Rial0:56:08
1.7606 Rial0:54:08
1.7592 Rial0:53:08
1.7598 Rial0:52:08
1.7599 Rial0:51:08
1.7602 Rial0:50:10
1.7596 Rial0:49:09
1.7605 Rial0:48:08
1.7604 Rial0:47:09
1.7594 Rial0:46:09
1.7607 Rial0:45:09
1.759 Rial0:44:08
1.7597 Rial0:43:10
1.7581 Rial0:42:08
1.7591 Rial0:41:08
1.7578 Rial0:40:11
1.7574 Rial0:39:09
1.7577 Rial0:38:09
1.759 Rial0:37:09
1.7582 Rial0:36:09
1.7578 Rial0:35:11
1.7567 Rial0:34:09
1.7569 Rial0:33:08
1.7555 Rial0:32:10
1.7573 Rial0:31:11
1.7579 Rial0:30:12
1.7566 Rial0:29:08
1.7576 Rial0:28:09
1.7574 Rial0:27:08
1.7584 Rial0:26:07
1.7586 Rial0:25:10
1.7588 Rial0:24:08
1.7571 Rial0:23:09
1.758 Rial0:22:10
1.7568 Rial0:21:08
1.759 Rial0:20:12
1.7592 Rial0:19:10
1.7588 Rial0:18:09
1.7582 Rial0:17:08
1.757 Rial0:15:09
1.7573 Rial0:14:08
1.7558 Rial0:13:09
1.758 Rial0:12:09
1.7571 Rial0:11:10
1.7569 Rial0:10:11
1.7573 Rial0:09:08
1.7566 Rial0:08:08
1.7656 Rial0:07:09
1.7646 Rial0:06:08
1.7637 Rial0:05:10
1.7634 Rial0:04:09
1.7624 Rial0:03:09
Tip: langs.profile_notice_1
Comments