TGJU Local & Global Markets
See full search result :
Screener
Editions
2019 Dec 16 13:50:57
Online Forum

ICON

Charts & Data Daily Summary Historical Data Technical Tool Comparative Charts Investment
  • Last0.12285
  • High0.12554
  • Low0.1224
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.12413
  • Time13:50:24
  • Yesterday0.12402
  • Change %0.95%
  • Change0.0012

Related News

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

 Time
0.12285 Rial13:50:24
0.12302 Rial13:49:12
0.12298 Rial13:48:13
0.12299 Rial13:47:15
0.12303 Rial13:46:14
0.12287 Rial13:45:13
0.1229 Rial13:44:12
0.12283 Rial13:43:13
0.12289 Rial13:42:13
0.12284 Rial13:40:21
0.12304 Rial13:39:11
0.12315 Rial13:38:13
0.12317 Rial13:37:13
0.12294 Rial13:36:11
0.12316 Rial13:35:16
0.12305 Rial13:34:15
0.12297 Rial13:33:12
0.12299 Rial13:32:16
0.12321 Rial13:31:14
0.12303 Rial13:30:19
0.12335 Rial13:29:12
0.12319 Rial13:28:13
0.12308 Rial13:27:12
0.12316 Rial13:26:12
0.12332 Rial13:25:15
0.12336 Rial13:24:12
0.12305 Rial13:23:12
0.12325 Rial13:22:12
0.12305 Rial13:21:13
0.12331 Rial13:20:17
0.12315 Rial13:19:11
0.12338 Rial13:18:13
0.12313 Rial13:17:14
0.12321 Rial13:16:13
0.12311 Rial13:15:14
0.12332 Rial13:14:14
0.12313 Rial13:13:12
0.12308 Rial13:12:11
0.1231 Rial13:11:15
0.12321 Rial13:10:17
0.12319 Rial13:09:12
0.12294 Rial13:08:14
0.12321 Rial13:07:12
0.12324 Rial13:06:12
0.12299 Rial13:05:14
0.12316 Rial13:04:13
0.12292 Rial13:03:13
0.12284 Rial13:02:17
0.12281 Rial13:01:22
0.12293 Rial13:00:25
0.12291 Rial12:59:12
0.12266 Rial12:58:14
0.12277 Rial12:57:11
0.12335 Rial12:56:13
0.12273 Rial12:55:15
0.12257 Rial12:54:12
0.12277 Rial12:53:14
0.12254 Rial12:52:14
0.12307 Rial12:51:12
0.1229 Rial12:50:22
0.12255 Rial12:49:14
0.12264 Rial12:48:11
0.12301 Rial12:47:12
0.1228 Rial12:46:13
0.12246 Rial12:45:13
0.12291 Rial12:44:12
0.12278 Rial12:43:11
0.12269 Rial12:42:13
0.12293 Rial12:41:15
0.1238 Rial12:40:17
0.12298 Rial12:39:11
0.12309 Rial12:38:12
0.1229 Rial12:37:11
0.12304 Rial12:36:10
0.12302 Rial12:35:18
0.12373 Rial12:34:13
0.12283 Rial12:33:11
0.12295 Rial12:32:14
0.12282 Rial12:31:17
0.12295 Rial12:30:18
0.12349 Rial12:29:12
0.12372 Rial12:28:13
0.12292 Rial12:27:11
0.12344 Rial12:26:13
0.12282 Rial12:24:11
0.1228 Rial12:23:12
0.12307 Rial12:22:12
0.12298 Rial12:21:18
0.12354 Rial12:20:16
0.12298 Rial12:19:13
0.12391 Rial12:18:11
0.12389 Rial12:17:14
0.12317 Rial12:16:12
0.1232 Rial12:15:13
0.12383 Rial12:14:13
0.1233 Rial12:13:11
0.12318 Rial12:12:12
0.12384 Rial12:11:16
0.12382 Rial12:10:15
0.12384 Rial12:09:11
0.12305 Rial12:08:12
0.12396 Rial12:07:14
0.12322 Rial12:06:12
0.12321 Rial12:05:16
0.12413 Rial12:04:12
0.12305 Rial12:03:14
0.12296 Rial12:02:15
0.12297 Rial12:01:20
0.12302 Rial12:00:23
0.12292 Rial11:59:13
0.1243 Rial11:58:12
0.12302 Rial11:57:11
0.12426 Rial11:56:13
0.1241 Rial11:55:15
0.12411 Rial11:54:11
0.12426 Rial11:53:12
0.12289 Rial11:52:13
0.12439 Rial11:51:13
0.12432 Rial11:50:19
0.12442 Rial11:49:14
0.12435 Rial11:48:11
0.12305 Rial11:47:13
0.12409 Rial11:46:13
0.12416 Rial11:45:13
0.12422 Rial11:44:13
0.12301 Rial11:43:13
0.12303 Rial11:42:11
0.12305 Rial11:41:14
0.12325 Rial11:40:17
0.12335 Rial11:39:12
0.12455 Rial11:38:11
0.12446 Rial11:37:12
0.1243 Rial11:36:11
0.12351 Rial11:34:15
0.12446 Rial11:33:12
0.12345 Rial11:32:13
0.12469 Rial11:31:15
0.12461 Rial11:30:19
0.12364 Rial11:29:12
0.12464 Rial11:28:12
0.12484 Rial11:27:11
0.12459 Rial11:26:12
0.12391 Rial11:24:11
0.12483 Rial11:23:14
0.12472 Rial11:21:14
0.12384 Rial11:20:14
0.12469 Rial11:19:11
0.12464 Rial11:17:12
0.12467 Rial11:16:11
0.12396 Rial11:14:13
0.12488 Rial11:11:12
0.12401 Rial11:07:13
0.12406 Rial11:05:14
0.12494 Rial11:04:14
0.12483 Rial11:03:11
0.12414 Rial11:01:17
0.12425 Rial11:00:23
0.12508 Rial10:59:10
0.12512 Rial10:58:11
0.12439 Rial10:57:11
0.12521 Rial10:56:11
0.12525 Rial10:55:12
0.12432 Rial10:54:10
0.12429 Rial10:53:10
0.12519 Rial10:52:11
0.12437 Rial10:51:10
0.12524 Rial10:50:14
0.12433 Rial10:49:11
0.12511 Rial10:48:11
0.12439 Rial10:47:10
0.12438 Rial10:46:12
0.12428 Rial10:45:12
0.12447 Rial10:44:11
0.12535 Rial10:43:11
0.12531 Rial10:42:10
0.12443 Rial10:41:13
0.1253 Rial10:40:14
0.12509 Rial10:39:11
0.1244 Rial10:38:11
0.12424 Rial10:37:11
0.12519 Rial10:36:11
0.12505 Rial10:35:13
0.12415 Rial10:34:11
0.12508 Rial10:33:10
0.12498 Rial10:32:14
0.12514 Rial10:31:12
0.12515 Rial10:30:13
0.125 Rial10:29:10
0.12459 Rial10:28:12
0.1244 Rial10:27:10
0.12454 Rial10:26:11
0.12512 Rial10:25:13
0.12437 Rial10:24:10
0.12424 Rial10:23:10
0.12507 Rial10:22:11
0.125 Rial10:21:11
0.12498 Rial10:20:15
0.12427 Rial10:19:13
0.12416 Rial10:18:12
0.12501 Rial10:17:12
0.1249 Rial10:16:13
0.12496 Rial10:15:14
0.12418 Rial10:14:12
0.12445 Rial10:13:14
0.12447 Rial10:12:11
0.12436 Rial10:11:13
0.12364 Rial10:10:16
0.12383 Rial10:09:11
0.12452 Rial10:08:12
0.1237 Rial10:07:13
0.12388 Rial10:06:12
0.12382 Rial10:05:13
0.12381 Rial10:04:12
0.12396 Rial10:03:11
0.12366 Rial10:02:14
0.12389 Rial10:01:14
0.12374 Rial10:00:22
0.1247 Rial9:59:12
0.12414 Rial9:58:12
0.1242 Rial9:57:12
0.12411 Rial9:56:13
0.12391 Rial9:55:14
0.12461 Rial9:54:11
0.12355 Rial9:53:12
0.12372 Rial9:52:13
0.12365 Rial9:51:12
0.12366 Rial9:50:16
0.12381 Rial9:49:14
0.12368 Rial9:48:11
0.12461 Rial9:47:12
0.12445 Rial9:46:12
0.12343 Rial9:45:14
0.12446 Rial9:44:11
0.12453 Rial9:43:12
0.12357 Rial9:42:12
0.12451 Rial9:41:13
0.12356 Rial9:39:12
0.12386 Rial9:38:13
0.12457 Rial9:37:12
0.12355 Rial9:36:12
0.12439 Rial9:35:16
0.12456 Rial9:34:13
0.12347 Rial9:33:11
0.12358 Rial9:32:12
0.1238 Rial9:31:17
0.12448 Rial9:30:17
0.12449 Rial9:29:13
0.12406 Rial9:28:11
0.12379 Rial9:27:10
0.12377 Rial9:26:11
0.12361 Rial9:25:13
0.1247 Rial9:24:11
0.12371 Rial9:23:10
0.1235 Rial9:22:11
0.12462 Rial9:21:18
0.12348 Rial9:20:13
0.12394 Rial9:19:12
0.12492 Rial9:18:10
0.12496 Rial9:17:10
0.12398 Rial9:16:11
0.12403 Rial9:15:12
0.12499 Rial9:14:11
0.12497 Rial9:13:11
0.12414 Rial9:12:11
0.1241 Rial9:11:10
0.12518 Rial9:10:13
0.12531 Rial9:09:10
0.12418 Rial9:08:10
0.12402 Rial9:07:11
0.12526 Rial9:06:10
0.12367 Rial9:05:11
0.12383 Rial9:03:10
0.12518 Rial9:02:11
0.12508 Rial9:01:14
0.12367 Rial9:00:18
0.12418 Rial8:59:10
0.12409 Rial8:58:10
0.12554 Rial8:57:11
0.12512 Rial8:56:10
0.12347 Rial8:55:11
0.12512 Rial8:54:10
0.12513 Rial8:53:09
0.12368 Rial8:52:10
0.12547 Rial8:51:09
0.12548 Rial8:50:12
0.12355 Rial8:49:10
0.12358 Rial8:48:10
0.12343 Rial8:47:10
0.12294 Rial8:46:10
0.12285 Rial8:45:12
0.12293 Rial8:44:09
0.12294 Rial8:43:10
0.1228 Rial8:42:10
0.12273 Rial8:41:10
0.1229 Rial8:40:13
0.12262 Rial8:39:09
0.12266 Rial8:38:09
0.12264 Rial8:37:10
0.12273 Rial8:36:09
0.1228 Rial8:35:12
0.12282 Rial8:34:10
0.12269 Rial8:33:09
0.12276 Rial8:32:09
0.12267 Rial8:31:12
0.12263 Rial8:30:12
0.12287 Rial8:29:10
0.12276 Rial8:28:10
0.12264 Rial8:27:09
0.12288 Rial8:26:09
0.12289 Rial8:25:12
0.12267 Rial8:24:10
0.12282 Rial8:23:10
0.12266 Rial8:22:11
0.12274 Rial8:21:09
0.12278 Rial8:20:11
0.12291 Rial8:19:10
0.1228 Rial8:18:09
0.12265 Rial8:17:10
0.12248 Rial8:16:11
0.1226 Rial8:15:11
0.12281 Rial8:14:10
0.12285 Rial8:13:10
0.12277 Rial8:12:09
0.12269 Rial8:11:10
0.12272 Rial8:10:12
0.12274 Rial8:09:09
0.12284 Rial8:08:09
0.12275 Rial8:07:10
0.12262 Rial8:06:09
0.12264 Rial8:05:11
0.12271 Rial8:04:10
0.12259 Rial8:03:09
0.12261 Rial8:02:10
0.12258 Rial8:01:12
0.1227 Rial8:00:16
0.12272 Rial7:58:09
0.12263 Rial7:57:10
0.12256 Rial7:56:10
0.12248 Rial7:55:11
0.12272 Rial7:54:09
0.12266 Rial7:53:09
0.12262 Rial7:51:09
0.12252 Rial7:50:11
0.12266 Rial7:49:10
0.12258 Rial7:48:09
0.1226 Rial7:47:09
0.12273 Rial7:46:09
0.12258 Rial7:45:10
0.12257 Rial7:44:10
0.12259 Rial7:43:09
0.12254 Rial7:42:10
0.12265 Rial7:41:10
0.12261 Rial7:40:12
0.12257 Rial7:39:10
0.12261 Rial7:38:09
0.12272 Rial7:37:10
0.1226 Rial7:36:09
0.1224 Rial7:35:11
0.12268 Rial7:34:09
0.12263 Rial7:33:09
0.12281 Rial7:32:09
0.12283 Rial7:31:10
0.12255 Rial7:30:12
0.12283 Rial7:29:08
0.12291 Rial7:28:11
0.12281 Rial7:27:09
0.1231 Rial7:26:08
0.12281 Rial7:25:11
0.12276 Rial7:24:09
0.12279 Rial7:23:09
0.12297 Rial7:22:10
0.12253 Rial7:21:10
0.12261 Rial7:20:11
0.12244 Rial7:19:09
0.12273 Rial7:18:09
0.12258 Rial7:17:09
0.12243 Rial7:16:10
0.12258 Rial7:15:10
0.12269 Rial7:14:09
0.12246 Rial7:13:09
0.12255 Rial7:11:09
0.12262 Rial7:10:11
0.12259 Rial7:09:09
0.12248 Rial7:08:08
0.12262 Rial7:07:10
0.12253 Rial7:06:09
0.12252 Rial7:05:11
0.12285 Rial7:04:10
0.12277 Rial7:03:09
0.1231 Rial7:02:10
0.12285 Rial7:01:11
0.1232 Rial7:00:15
0.12325 Rial6:59:09
0.12322 Rial6:58:10
0.12303 Rial6:57:10
0.12332 Rial6:56:09
0.12319 Rial6:55:11
0.12325 Rial6:54:09
0.12327 Rial6:53:09
0.12323 Rial6:52:09
0.12354 Rial6:51:10
0.12331 Rial6:50:11
0.12333 Rial6:49:10
0.12336 Rial6:48:08
0.12349 Rial6:47:09
0.12332 Rial6:46:10
0.1233 Rial6:45:09
0.12332 Rial6:44:10
0.12338 Rial6:43:23
0.12322 Rial6:42:25
0.12323 Rial6:41:10
0.12335 Rial6:40:15
0.12331 Rial6:39:12
0.12321 Rial6:38:12
0.12337 Rial6:37:12
0.12327 Rial6:36:24
0.12331 Rial6:35:10
0.12317 Rial6:34:10
0.12334 Rial6:33:10
0.12324 Rial6:32:10
0.12318 Rial6:31:12
0.12303 Rial6:30:14
0.12329 Rial6:29:10
0.12307 Rial6:28:11
0.12315 Rial6:27:11
0.12343 Rial6:26:10
0.12316 Rial6:25:12
0.12334 Rial6:24:11
0.12346 Rial6:23:10
0.12327 Rial6:22:11
0.12359 Rial6:21:11
0.12341 Rial6:20:13
0.12353 Rial6:19:11
0.12337 Rial6:18:10
0.1234 Rial6:17:10
0.12348 Rial6:16:10
0.12351 Rial6:15:12
0.12318 Rial6:14:11
0.12332 Rial6:13:11
0.12336 Rial6:12:10
0.12318 Rial6:11:11
0.1232 Rial6:10:13
0.12318 Rial6:09:10
0.12319 Rial6:08:09
0.12343 Rial6:07:10
0.12334 Rial6:06:10
0.12345 Rial6:05:11
0.12326 Rial6:04:10
0.12332 Rial6:03:09
0.12329 Rial6:02:11
0.12321 Rial6:01:11
0.12316 Rial6:00:19
0.12325 Rial5:59:10
0.12315 Rial5:58:10
0.12323 Rial5:57:10
0.12327 Rial5:55:11
0.12318 Rial5:54:10
0.12339 Rial5:53:10
0.12308 Rial5:52:10
0.12339 Rial5:51:10
0.12323 Rial5:50:12
0.1231 Rial5:49:10
0.12331 Rial5:48:10
0.12325 Rial5:47:10
0.12321 Rial5:46:10
0.12331 Rial5:45:11
0.1232 Rial5:44:09
0.12329 Rial5:43:09
0.12321 Rial5:41:10
0.12322 Rial5:40:12
0.12334 Rial5:39:09
0.12322 Rial5:38:10
0.12332 Rial5:37:10
0.1233 Rial5:36:09
0.12331 Rial5:35:13
0.12326 Rial5:34:09
0.12331 Rial5:33:10
0.12328 Rial5:32:10
0.12337 Rial5:31:12
0.12325 Rial5:30:14
0.12333 Rial5:29:09
0.12326 Rial5:27:09
0.12318 Rial5:26:09
0.12328 Rial5:24:09
0.12318 Rial5:23:09
0.12326 Rial5:21:09
0.12317 Rial5:20:12
0.12312 Rial5:19:10
0.12322 Rial5:18:09
0.12318 Rial5:17:10
0.1234 Rial5:16:10
0.12325 Rial5:15:11
0.12332 Rial5:14:09
0.12325 Rial5:13:10
0.12314 Rial5:12:10
0.12307 Rial5:11:09
0.12314 Rial5:10:12
0.12321 Rial5:09:09
0.1231 Rial5:08:09
0.12296 Rial5:07:10
0.12321 Rial5:06:08
0.12295 Rial5:05:10
0.12312 Rial5:04:10
0.12301 Rial5:03:09
0.1231 Rial5:02:10
0.12312 Rial5:01:38
0.12303 Rial5:00:14
0.12305 Rial4:59:08
0.12298 Rial4:58:08
0.123 Rial4:57:08
0.12298 Rial4:56:09
0.12305 Rial4:55:10
0.12328 Rial4:53:09
0.12302 Rial4:52:09
0.12307 Rial4:51:09
0.12329 Rial4:50:12
0.12314 Rial4:49:09
0.12322 Rial4:48:09
0.12326 Rial4:47:08
0.12311 Rial4:46:09
0.12321 Rial4:45:10
0.12323 Rial4:44:09
0.12307 Rial4:43:10
0.12336 Rial4:42:09
0.12323 Rial4:41:10
0.12338 Rial4:40:14
0.12346 Rial4:39:10
0.12335 Rial4:38:10
0.12327 Rial4:37:12
0.12343 Rial4:36:10
0.1232 Rial4:35:14
0.12321 Rial4:34:11
0.1233 Rial4:33:10
0.12312 Rial4:32:10
0.12322 Rial4:31:12
0.12321 Rial4:30:16
0.12326 Rial4:29:11
0.12328 Rial4:28:12
0.1231 Rial4:27:10
0.12329 Rial4:26:10
0.12333 Rial4:25:12
0.12325 Rial4:24:11
0.12307 Rial4:23:11
0.12301 Rial4:22:12
0.12303 Rial4:21:11
0.12311 Rial4:20:13
0.12316 Rial4:18:10
0.1235 Rial4:17:10
0.12367 Rial4:16:11
0.12358 Rial4:15:11
0.12352 Rial4:14:13
0.12367 Rial4:13:10
0.12379 Rial4:12:09
0.1237 Rial4:11:09
0.12396 Rial4:10:13
0.124 Rial4:09:10
0.12404 Rial4:08:10
0.12405 Rial4:07:11
0.12386 Rial4:06:10
0.124 Rial4:05:12
0.1239 Rial4:04:10
0.12379 Rial4:03:10
0.12405 Rial4:02:10
0.12404 Rial4:00:16
0.12398 Rial3:59:09
0.12375 Rial3:58:09
0.12388 Rial3:57:09
0.12401 Rial3:56:10
0.12413 Rial3:55:10
0.12397 Rial3:54:10
0.12393 Rial3:53:09
0.12416 Rial3:52:09
0.12425 Rial3:51:09
0.12412 Rial3:50:13
0.12417 Rial3:49:11
0.12405 Rial3:48:09
0.12437 Rial3:47:09
0.1244 Rial3:46:10
0.12426 Rial3:45:11
0.12432 Rial3:44:09
0.1242 Rial3:43:09
0.12429 Rial3:42:09
0.12439 Rial3:41:09
0.12431 Rial3:40:11
0.1244 Rial3:39:08
0.12463 Rial3:38:09
0.12443 Rial3:37:09
0.12434 Rial3:35:11
0.12446 Rial3:34:09
0.12448 Rial3:33:08
0.12451 Rial3:32:10
0.12462 Rial3:31:13
0.1244 Rial3:30:14
0.12436 Rial3:29:10
0.12437 Rial3:28:13
0.12429 Rial3:27:12
0.12438 Rial3:26:11
0.12452 Rial3:25:13
0.12444 Rial3:24:11
0.12441 Rial3:23:11
0.12439 Rial3:22:11
0.12445 Rial3:21:12
0.12443 Rial3:20:13
0.1243 Rial3:19:11
0.12416 Rial3:18:10
0.12436 Rial3:17:11
0.1242 Rial3:16:12
0.12414 Rial3:15:12
0.12399 Rial3:14:11
0.12391 Rial3:13:10
0.12407 Rial3:12:10
0.12409 Rial3:11:10
0.1243 Rial3:10:13
0.12407 Rial3:09:10
0.12411 Rial3:08:10
0.1242 Rial3:07:11
0.12424 Rial3:06:10
0.12429 Rial3:05:11
0.12432 Rial3:04:10
0.12436 Rial3:03:10
0.12421 Rial3:02:11
0.12439 Rial3:01:12
0.1244 Rial3:00:18
0.12425 Rial2:59:09
0.12433 Rial2:58:10
0.12423 Rial2:57:10
0.12417 Rial2:56:10
0.1241 Rial2:55:11
0.12422 Rial2:54:10
0.12426 Rial2:53:09
0.12401 Rial2:52:10
0.12427 Rial2:51:09
0.12409 Rial2:50:12
0.12428 Rial2:49:11
0.1243 Rial2:48:09
0.12441 Rial2:47:09
0.12431 Rial2:46:10
0.12422 Rial2:45:10
0.12412 Rial2:44:09
0.12409 Rial2:43:09
0.12398 Rial2:42:09
0.12416 Rial2:41:09
0.12409 Rial2:40:12
0.12419 Rial2:39:09
0.12403 Rial2:38:09
0.12405 Rial2:37:10
0.12426 Rial2:36:10
0.12431 Rial2:35:11
0.12399 Rial2:34:09
0.12456 Rial2:33:08
0.12452 Rial2:32:09
0.12465 Rial2:31:12
0.12464 Rial2:30:12
0.12466 Rial2:29:09
0.12462 Rial2:28:10
0.12445 Rial2:27:10
0.12432 Rial2:26:09
0.1242 Rial2:25:11
0.12445 Rial2:24:10
0.12444 Rial2:23:10
0.1242 Rial2:21:09
0.1245 Rial2:20:11
0.12429 Rial2:19:09
0.12444 Rial2:18:08
0.12421 Rial2:17:08
0.12427 Rial2:16:09
0.12425 Rial2:15:10
0.12445 Rial2:14:09
0.12447 Rial2:13:09
0.12464 Rial2:12:09
0.12441 Rial2:11:09
0.12449 Rial2:10:11
0.12458 Rial2:09:09
0.12448 Rial2:08:08
0.12454 Rial2:07:09
0.12463 Rial2:06:09
0.12465 Rial2:05:09
0.12463 Rial2:04:09
0.12441 Rial2:03:09
0.12416 Rial2:02:11
0.12419 Rial2:01:11
0.1244 Rial2:00:16
0.12414 Rial1:59:09
0.12409 Rial1:58:09
0.12421 Rial1:57:09
0.12419 Rial1:55:11
0.12463 Rial1:54:09
0.12448 Rial1:53:09
0.1244 Rial1:52:10
0.12406 Rial1:51:09
0.12408 Rial1:50:11
0.12406 Rial1:49:10
0.12414 Rial1:48:08
0.12417 Rial1:47:09
0.12405 Rial1:46:10
0.12406 Rial1:45:11
0.12417 Rial1:44:09
0.12399 Rial1:43:10
0.12404 Rial1:42:09
0.1242 Rial1:41:09
0.12409 Rial1:40:12
0.12419 Rial1:39:09
0.12431 Rial1:38:08
0.12418 Rial1:37:09
0.12426 Rial1:36:09
0.12422 Rial1:35:11
0.12435 Rial1:33:09
0.12427 Rial1:32:09
0.12452 Rial1:31:11
0.12459 Rial1:30:12
0.12442 Rial1:29:09
0.12435 Rial1:28:09
0.12437 Rial1:27:09
0.12444 Rial1:26:09
0.12425 Rial1:25:11
0.12424 Rial1:24:08
0.12435 Rial1:23:08
0.12439 Rial1:21:09
0.12423 Rial1:20:10
0.12442 Rial1:19:09
0.12431 Rial1:18:09
0.12437 Rial1:17:09
0.12456 Rial1:16:10
0.12413 Rial1:15:10
0.12428 Rial1:14:09
0.12419 Rial1:13:09
0.12436 Rial1:12:08
0.12416 Rial1:11:09
0.12425 Rial1:10:11
0.12422 Rial1:09:09
0.12435 Rial1:08:09
0.12424 Rial1:07:09
0.12435 Rial1:06:09
0.12439 Rial1:05:11
0.12422 Rial1:04:09
0.12429 Rial1:03:08
0.12397 Rial1:02:09
0.12416 Rial1:00:13
0.12408 Rial0:59:09
0.12413 Rial0:58:09
0.12432 Rial0:57:09
0.12403 Rial0:56:09
0.12412 Rial0:55:11
0.1243 Rial0:54:08
0.12426 Rial0:53:09
0.12432 Rial0:52:09
0.12435 Rial0:51:09
0.12424 Rial0:50:11
0.12432 Rial0:49:09
0.12419 Rial0:48:09
0.1243 Rial0:47:09
0.12432 Rial0:46:09
0.12434 Rial0:45:09
0.1243 Rial0:43:08
0.12428 Rial0:42:09
0.1242 Rial0:41:08
0.12433 Rial0:40:10
0.12407 Rial0:39:09
0.1242 Rial0:38:08
0.12434 Rial0:37:08
0.12414 Rial0:36:08
0.12416 Rial0:35:10
0.12425 Rial0:34:09
0.12433 Rial0:33:09
0.12425 Rial0:32:12
0.12418 Rial0:32:01
0.12416 Rial0:30:11
0.12421 Rial0:29:08
0.12419 Rial0:28:09
0.12439 Rial0:27:08
0.12443 Rial0:26:07
0.12436 Rial0:25:11
0.12435 Rial0:24:09
0.12429 Rial0:23:08
0.12418 Rial0:22:09
0.12426 Rial0:21:09
0.12422 Rial0:20:10
0.12441 Rial0:19:09
0.12452 Rial0:18:08
0.12427 Rial0:17:09
0.12436 Rial0:16:09
0.12428 Rial0:15:09
0.12445 Rial0:14:09
0.12419 Rial0:13:09
0.12417 Rial0:12:08
0.12407 Rial0:11:09
0.12414 Rial0:10:11
0.12418 Rial0:09:09
0.12396 Rial0:08:08
0.12419 Rial0:07:09
0.12406 Rial0:06:08
0.12409 Rial0:05:09
0.124 Rial0:04:08
0.12413 Rial0:03:08
Tip: langs.profile_notice_1
Comments