TGJU Local & Global Markets
Online Forum

EOS

  • Last2.5581
  • High2.59
  • Low2.54
  • Max Fluctuation0.01
  • Max Fluctuation %0.32%
  • Open2.5685
  • Time16:38:12
  • Yesterday2.5728
  • Change %0.57%
  • Change0.0147

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.5581 Rial16:38:12
2.5585 Rial16:37:13
2.5614 Rial16:36:11
2.5624 Rial16:35:15
2.5618 Rial16:34:12
2.5605 Rial16:33:12
2.5573 Rial16:32:15
2.5577 Rial16:31:17
2.5599 Rial16:30:19
2.5594 Rial16:29:13
2.5593 Rial16:28:13
2.5595 Rial16:27:11
2.5614 Rial16:26:23
2.5596 Rial16:25:16
2.5577 Rial16:24:12
2.5551 Rial16:23:12
2.5561 Rial16:22:11
2.5573 Rial16:21:12
2.5586 Rial16:20:17
2.5582 Rial16:19:12
2.5621 Rial16:18:11
2.5654 Rial16:17:11
2.5671 Rial16:16:11
2.5683 Rial16:15:17
2.5672 Rial16:14:12
2.5651 Rial16:13:13
2.5647 Rial16:12:11
2.5651 Rial16:11:13
2.5666 Rial16:10:20
2.5663 Rial16:09:11
2.5609 Rial16:08:12
2.5723 Rial16:07:13
2.5718 Rial16:06:12
2.5709 Rial16:05:14
2.5726 Rial16:04:13
2.5707 Rial16:03:12
2.5734 Rial16:02:15
2.5757 Rial16:01:19
2.578 Rial16:00:20
2.5775 Rial15:59:15
2.5766 Rial15:58:12
2.5772 Rial15:57:12
2.5773 Rial15:56:13
2.5769 Rial15:55:18
2.576 Rial15:54:12
2.5775 Rial15:53:14
2.5762 Rial15:52:14
2.576 Rial15:51:13
2.5757 Rial15:50:19
2.5762 Rial15:49:12
2.5763 Rial15:48:13
2.5765 Rial15:47:12
2.5758 Rial15:46:12
2.5764 Rial15:45:14
2.5766 Rial15:44:13
2.5774 Rial15:43:12
2.5779 Rial15:42:12
2.577 Rial15:41:15
2.5769 Rial15:40:19
2.5759 Rial15:39:12
2.5763 Rial15:38:13
2.5767 Rial15:37:13
2.5775 Rial15:36:12
2.5781 Rial15:35:18
2.5754 Rial15:34:13
2.5736 Rial15:33:13
2.5714 Rial15:32:14
2.573 Rial15:30:20
2.5734 Rial15:29:13
2.5728 Rial15:27:12
2.5723 Rial15:26:13
2.5701 Rial15:25:14
2.5718 Rial15:24:12
2.5696 Rial15:23:11
2.5692 Rial15:22:13
2.5685 Rial15:21:13
2.5702 Rial15:19:13
2.5691 Rial15:18:17
2.5692 Rial15:17:21
2.5688 Rial15:16:19
2.5712 Rial15:15:21
2.5728 Rial15:14:17
2.5731 Rial15:13:18
2.5715 Rial15:12:18
2.5719 Rial15:11:20
2.5731 Rial15:10:27
2.5717 Rial15:09:18
2.5722 Rial15:08:18
2.5729 Rial15:07:19
2.5723 Rial15:06:17
2.5718 Rial15:05:25
2.5717 Rial15:04:16
2.5711 Rial15:03:15
2.5717 Rial15:02:21
2.5711 Rial15:01:29
2.5723 Rial15:00:36
2.574 Rial14:59:20
2.5758 Rial14:58:18
2.5746 Rial14:57:34
2.575 Rial14:56:19
2.5729 Rial14:55:26
2.5742 Rial14:54:17
2.5727 Rial14:53:19
2.5732 Rial14:52:18
2.5737 Rial14:51:21
2.5741 Rial14:50:29
2.573 Rial14:49:19
2.5727 Rial14:48:18
2.5725 Rial14:47:20
2.5726 Rial14:46:19
2.5724 Rial14:45:23
2.571 Rial14:44:18
2.5714 Rial14:43:17
2.5709 Rial14:42:18
2.5714 Rial14:41:21
2.5725 Rial14:40:28
2.5722 Rial14:39:18
2.5714 Rial14:38:18
2.5697 Rial14:37:20
2.5716 Rial14:36:17
2.5707 Rial14:35:25
2.5706 Rial14:34:17
2.5695 Rial14:33:17
2.5683 Rial14:32:20
2.5691 Rial14:31:22
2.5672 Rial14:30:26
2.5685 Rial14:29:18
2.5688 Rial14:28:20
2.5696 Rial14:27:18
2.5672 Rial14:26:18
2.5683 Rial14:25:24
2.5675 Rial14:24:18
2.5684 Rial14:23:18
2.5681 Rial14:22:18
2.5684 Rial14:21:19
2.5687 Rial14:20:27
2.5717 Rial14:19:18
2.5713 Rial14:18:18
2.5697 Rial14:17:19
2.5719 Rial14:16:16
2.5715 Rial14:15:22
2.571 Rial14:14:18
2.5712 Rial14:13:14
2.5718 Rial14:12:17
2.5699 Rial14:11:21
2.5696 Rial14:10:28
2.5719 Rial14:09:17
2.5703 Rial14:08:19
2.5706 Rial14:07:19
2.5709 Rial14:06:17
2.5716 Rial14:05:25
2.5756 Rial14:04:18
2.5739 Rial14:03:18
2.5732 Rial14:02:22
2.5738 Rial14:01:28
2.5747 Rial13:59:18
2.5745 Rial13:58:17
2.5737 Rial13:57:19
2.5742 Rial13:56:20
2.5733 Rial13:55:25
2.5724 Rial13:54:14
2.5717 Rial13:53:19
2.5725 Rial13:52:17
2.5717 Rial13:51:23
2.5719 Rial13:50:27
2.5718 Rial13:49:19
2.5735 Rial13:48:14
2.5727 Rial13:47:15
2.5738 Rial13:46:17
2.5742 Rial13:45:21
2.5754 Rial13:44:15
2.5757 Rial13:43:15
2.5769 Rial13:42:15
2.576 Rial13:41:21
2.5778 Rial13:39:14
2.5756 Rial13:38:16
2.5769 Rial13:37:14
2.5759 Rial13:36:13
2.5763 Rial13:35:21
2.5765 Rial13:34:15
2.576 Rial13:33:14
2.5763 Rial13:32:17
2.5773 Rial13:31:19
2.5772 Rial13:30:22
2.5766 Rial13:29:16
2.5754 Rial13:28:14
2.5752 Rial13:27:14
2.5749 Rial13:26:14
2.5769 Rial13:25:21
2.5777 Rial13:24:12
2.5785 Rial13:23:16
2.58 Rial13:22:17
2.578 Rial13:20:19
2.5794 Rial13:19:16
2.5793 Rial13:18:13
2.5797 Rial13:17:19
2.5794 Rial13:16:16
2.5799 Rial13:15:17
2.579 Rial13:14:17
2.5784 Rial13:13:16
2.5781 Rial13:12:14
2.5793 Rial13:11:16
2.5805 Rial13:10:23
2.5811 Rial13:09:14
2.5807 Rial13:08:15
2.581 Rial13:07:14
2.5833 Rial13:06:13
2.5826 Rial13:04:15
2.5823 Rial13:03:13
2.5834 Rial13:02:17
2.5814 Rial13:01:22
2.5817 Rial13:00:22
2.5813 Rial12:59:16
2.583 Rial12:58:14
2.5816 Rial12:57:13
2.5815 Rial12:56:14
2.5823 Rial12:55:19
2.5831 Rial12:54:12
2.5837 Rial12:53:16
2.5849 Rial12:52:16
2.5846 Rial12:51:18
2.5856 Rial12:50:23
2.5843 Rial12:49:15
2.5845 Rial12:48:15
2.5837 Rial12:47:17
2.5859 Rial12:46:16
2.5853 Rial12:45:19
2.5855 Rial12:44:16
2.5849 Rial12:43:15
2.5864 Rial12:41:16
2.586 Rial12:40:21
2.5862 Rial12:39:14
2.5871 Rial12:38:13
2.5868 Rial12:37:16
2.588 Rial12:36:14
2.586 Rial12:35:22
2.5848 Rial12:34:16
2.5852 Rial12:33:13
2.5851 Rial12:32:20
2.5843 Rial12:31:19
2.582 Rial12:30:23
2.5829 Rial12:29:16
2.5818 Rial12:28:16
2.5839 Rial12:27:14
2.5836 Rial12:26:14
2.5823 Rial12:25:22
2.5843 Rial12:24:14
2.5846 Rial12:23:15
2.5852 Rial12:22:17
2.583 Rial12:21:18
2.5837 Rial12:20:22
2.5839 Rial12:19:14
2.5832 Rial12:18:13
2.5843 Rial12:17:17
2.5815 Rial12:16:16
2.5814 Rial12:15:17
2.5813 Rial12:14:15
2.5814 Rial12:13:17
2.5823 Rial12:12:14
2.582 Rial12:11:16
2.5833 Rial12:10:22
2.5835 Rial12:09:15
2.5855 Rial12:08:15
2.5857 Rial12:07:18
2.5851 Rial12:06:15
2.5845 Rial12:05:24
2.5848 Rial12:04:18
2.5852 Rial12:03:19
2.5849 Rial12:02:23
2.5823 Rial12:01:29
2.5835 Rial12:00:32
2.5833 Rial11:59:18
2.5835 Rial11:58:16
2.5822 Rial11:57:14
2.5838 Rial11:56:18
2.5836 Rial11:55:24
2.5832 Rial11:54:14
2.5828 Rial11:53:17
2.5822 Rial11:52:17
2.5814 Rial11:51:19
2.5847 Rial11:50:25
2.583 Rial11:49:16
2.5829 Rial11:48:15
2.5837 Rial11:47:16
2.5805 Rial11:46:15
2.58 Rial11:45:22
2.5806 Rial11:44:16
2.5809 Rial11:43:16
2.5813 Rial11:42:17
2.5841 Rial11:41:17
2.5872 Rial11:40:25
2.5882 Rial11:39:14
2.59 Rial11:38:15
2.5883 Rial11:37:15
2.5874 Rial11:36:14
2.5897 Rial11:35:22
2.5888 Rial11:34:16
2.5842 Rial11:33:15
2.581 Rial11:32:20
2.5802 Rial11:31:17
2.5799 Rial11:30:19
2.5785 Rial11:28:17
2.579 Rial11:27:13
2.5798 Rial11:26:19
2.581 Rial11:25:21
2.5821 Rial11:24:18
2.5779 Rial11:23:20
2.5772 Rial11:22:20
2.5802 Rial11:21:23
2.5805 Rial11:20:26
2.5821 Rial11:19:20
2.5844 Rial11:18:19
2.5811 Rial11:17:19
2.5781 Rial11:16:21
2.5746 Rial11:15:20
2.5719 Rial11:14:23
2.5728 Rial11:13:21
2.5749 Rial11:12:19
2.5682 Rial11:11:24
2.5691 Rial11:10:29
2.5685 Rial11:09:19
2.5677 Rial11:08:20
2.5697 Rial11:07:23
2.5696 Rial11:06:21
2.5665 Rial11:05:26
2.5683 Rial11:04:25
2.564 Rial11:03:22
2.5629 Rial11:02:25
2.5599 Rial11:01:29
2.5618 Rial11:00:36
2.562 Rial10:59:20
2.5581 Rial10:58:23
2.5567 Rial10:57:14
2.5562 Rial10:56:16
2.5539 Rial10:55:18
2.5525 Rial10:54:15
2.552 Rial10:53:14
2.5526 Rial10:52:17
2.5512 Rial10:51:15
2.5485 Rial10:49:17
2.5461 Rial10:48:15
2.5463 Rial10:47:16
2.5483 Rial10:46:17
2.5489 Rial10:45:18
2.5533 Rial10:44:16
2.555 Rial10:43:16
2.5545 Rial10:42:18
2.5576 Rial10:41:16
2.5595 Rial10:40:21
2.5609 Rial10:39:16
2.5623 Rial10:38:15
2.5654 Rial10:37:17
2.5635 Rial10:36:15
2.5485 Rial10:35:19
2.547 Rial10:34:16
2.5476 Rial10:33:16
2.5478 Rial10:32:18
2.547 Rial10:31:19
2.5493 Rial10:30:22
2.5484 Rial10:29:14
2.5477 Rial10:28:17
2.5478 Rial10:27:15
2.5482 Rial10:26:15
2.5484 Rial10:25:18
2.5482 Rial10:24:15
2.5477 Rial10:23:14
2.548 Rial10:22:16
2.5479 Rial10:21:16
2.549 Rial10:19:15
2.5502 Rial10:18:15
2.5509 Rial10:17:15
2.551 Rial10:16:17
2.5517 Rial10:15:16
2.5519 Rial10:14:15
2.5515 Rial10:13:16
2.552 Rial10:12:15
2.5522 Rial10:11:15
2.5535 Rial10:10:19
2.5517 Rial10:09:16
2.5509 Rial10:08:13
2.5514 Rial10:07:17
2.5507 Rial10:06:15
2.5511 Rial10:05:16
2.5514 Rial10:04:16
2.5496 Rial10:02:16
2.5497 Rial10:01:18
2.552 Rial10:00:26
2.551 Rial9:59:15
2.5509 Rial9:58:16
2.5505 Rial9:57:15
2.5512 Rial9:56:15
2.5521 Rial9:55:16
2.5526 Rial9:54:14
2.5534 Rial9:53:15
2.5541 Rial9:52:15
2.5523 Rial9:51:14
2.5545 Rial9:50:18
2.5541 Rial9:49:15
2.5536 Rial9:48:14
2.5556 Rial9:47:14
2.554 Rial9:46:16
2.5533 Rial9:45:17
2.553 Rial9:44:14
2.5536 Rial9:43:14
2.5553 Rial9:42:14
2.5537 Rial9:41:13
2.5542 Rial9:40:18
2.5551 Rial9:39:13
2.5547 Rial9:38:13
2.5548 Rial9:37:14
2.5545 Rial9:36:14
2.5563 Rial9:35:16
2.555 Rial9:34:14
2.5555 Rial9:33:14
2.5542 Rial9:32:15
2.5548 Rial9:31:16
2.5565 Rial9:30:18
2.5547 Rial9:29:13
2.5562 Rial9:28:15
2.5552 Rial9:26:13
2.5556 Rial9:25:16
2.5552 Rial9:24:13
2.5562 Rial9:23:13
2.5553 Rial9:22:14
2.5568 Rial9:21:13
2.5552 Rial9:19:14
2.5554 Rial9:18:14
2.5545 Rial9:17:13
2.5546 Rial9:16:14
2.5542 Rial9:15:13
2.556 Rial9:14:13
2.5565 Rial9:12:12
2.557 Rial9:11:13
2.5561 Rial9:10:17
2.5567 Rial9:09:12
2.5568 Rial9:08:12
2.5552 Rial9:07:14
2.5545 Rial9:05:13
2.5549 Rial9:04:13
2.5551 Rial9:03:12
2.555 Rial9:02:13
2.5543 Rial9:01:16
2.5544 Rial9:00:21
2.556 Rial8:59:11
2.5541 Rial8:58:46
2.5542 Rial8:57:48
2.5541 Rial8:55:52
2.553 Rial8:54:48
2.5532 Rial8:53:45
2.5556 Rial8:52:48
2.5565 Rial8:51:49
2.5563 Rial8:49:50
2.5562 Rial8:47:46
2.5563 Rial8:46:47
2.5576 Rial8:45:51
2.5586 Rial8:44:46
2.5571 Rial8:43:47
2.5592 Rial8:42:49
2.5589 Rial8:41:45
2.558 Rial8:40:55
2.5569 Rial8:39:47
2.5593 Rial8:38:44
2.559 Rial8:37:47
2.5581 Rial8:36:47
2.559 Rial8:35:49
2.5565 Rial8:34:47
2.5561 Rial8:32:46
2.5557 Rial8:31:00
2.5555 Rial8:29:44
2.5564 Rial8:28:49
2.5563 Rial8:27:48
2.5556 Rial8:26:46
2.556 Rial8:25:49
2.5553 Rial8:24:47
2.5562 Rial8:23:45
2.5575 Rial8:22:48
2.5561 Rial8:21:47
2.5573 Rial8:20:50
2.5563 Rial8:19:48
2.556 Rial8:18:45
2.5577 Rial8:17:44
2.5567 Rial8:16:47
2.5586 Rial8:15:48
2.5591 Rial8:14:44
2.5585 Rial8:13:46
2.558 Rial8:12:40
2.5572 Rial8:11:38
2.5596 Rial8:10:45
2.5586 Rial8:09:40
2.5599 Rial8:08:38
2.5607 Rial8:07:41
2.5604 Rial8:06:39
2.5616 Rial8:05:40
2.5621 Rial8:04:41
2.5604 Rial8:03:42
2.56 Rial8:02:41
2.5608 Rial8:01:49
2.5609 Rial8:01:01
2.5607 Rial7:59:37
2.5594 Rial7:58:41
2.561 Rial7:57:40
2.5607 Rial7:56:39
2.5605 Rial7:55:44
2.5607 Rial7:54:39
2.5605 Rial7:53:38
2.5602 Rial7:52:38
2.5601 Rial7:51:40
2.5595 Rial7:50:44
2.5592 Rial7:49:41
2.5588 Rial7:48:38
2.5586 Rial7:46:30
2.5608 Rial7:45:30
2.5594 Rial7:44:27
2.5591 Rial7:43:29
2.5592 Rial7:41:27
2.5602 Rial7:40:33
2.559 Rial7:39:28
2.5585 Rial7:38:27
2.5597 Rial7:37:29
2.5596 Rial7:36:28
2.5591 Rial7:35:30
2.5599 Rial7:34:29
2.5588 Rial7:33:29
2.5555 Rial7:32:30
2.5541 Rial7:31:35
2.5538 Rial7:30:39
2.5539 Rial7:29:29
2.5554 Rial7:28:31
2.554 Rial7:27:31
2.5549 Rial7:26:29
2.5545 Rial7:25:33
2.5552 Rial7:24:30
2.5549 Rial7:23:30
2.5555 Rial7:22:32
2.5552 Rial7:21:31
2.5533 Rial7:19:32
2.5536 Rial7:18:30
2.5545 Rial7:17:24
2.5544 Rial7:16:26
2.5579 Rial7:15:28
2.5561 Rial7:14:26
2.5558 Rial7:13:25
2.5551 Rial7:12:24
2.5561 Rial7:11:24
2.5552 Rial7:09:24
2.554 Rial7:08:23
2.5557 Rial7:07:25
2.5537 Rial7:06:25
2.5539 Rial7:05:26
2.5537 Rial7:03:26
2.5549 Rial7:02:26
2.5545 Rial7:01:32
2.5578 Rial7:00:39
2.5579 Rial6:59:24
2.5586 Rial6:58:24
2.5587 Rial6:57:15
2.5584 Rial6:56:16
2.5589 Rial6:55:18
2.5591 Rial6:54:15
2.5598 Rial6:53:15
2.5607 Rial6:52:16
2.5623 Rial6:51:15
2.5593 Rial6:50:19
2.5611 Rial6:49:17
2.5589 Rial6:48:16
2.5593 Rial6:47:15
2.5603 Rial6:46:16
2.5596 Rial6:45:17
2.5585 Rial6:44:17
2.5604 Rial6:43:19
2.5584 Rial6:42:17
2.5608 Rial6:41:14
2.5593 Rial6:40:17
2.5606 Rial6:39:12
2.559 Rial6:38:12
2.5587 Rial6:37:14
2.5595 Rial6:36:13
2.5598 Rial6:35:16
2.5601 Rial6:34:14
2.5604 Rial6:33:13
2.5611 Rial6:32:13
2.5613 Rial6:30:17
2.5601 Rial6:29:12
2.5606 Rial6:28:14
2.5581 Rial6:26:12
2.5578 Rial6:25:16
2.56 Rial6:24:13
2.5589 Rial6:22:14
2.5586 Rial6:21:13
2.5591 Rial6:20:15
2.5592 Rial6:19:14
2.559 Rial6:18:13
2.5589 Rial6:17:12
2.56 Rial6:16:13
2.5621 Rial6:15:13
2.5622 Rial6:14:13
2.5615 Rial6:13:14
2.5625 Rial6:12:11
2.562 Rial6:11:11
2.5614 Rial6:10:15
2.5618 Rial6:09:11
2.5621 Rial6:08:12
2.5613 Rial6:07:13
2.5617 Rial6:06:12
2.5632 Rial6:05:14
2.562 Rial6:04:12
2.5612 Rial6:03:13
2.56 Rial6:02:14
2.5599 Rial6:01:16
2.56 Rial6:00:23
2.5611 Rial5:59:12
2.5594 Rial5:58:13
2.5591 Rial5:57:11
2.5603 Rial5:56:12
2.558 Rial5:55:14
2.5583 Rial5:54:11
2.5566 Rial5:53:11
2.5579 Rial5:52:12
2.5564 Rial5:51:12
2.5575 Rial5:50:14
2.5578 Rial5:49:14
2.5577 Rial5:48:11
2.5558 Rial5:47:12
2.5561 Rial5:46:12
2.555 Rial5:45:13
2.5551 Rial5:44:11
2.5548 Rial5:43:12
2.5531 Rial5:42:12
2.5504 Rial5:41:11
2.552 Rial5:40:13
2.5527 Rial5:39:10
2.5508 Rial5:37:12
2.5511 Rial5:36:10
2.5524 Rial5:35:13
2.5531 Rial5:34:12
2.5523 Rial5:33:11
2.553 Rial5:32:11
2.5528 Rial5:31:13
2.5517 Rial5:30:15
2.5521 Rial5:29:11
2.552 Rial5:28:12
2.5514 Rial5:27:10
2.5518 Rial5:26:10
2.5505 Rial5:25:14
2.5488 Rial5:23:10
2.5491 Rial5:22:11
2.5497 Rial5:21:12
2.5504 Rial5:20:13
2.55 Rial5:19:11
2.5509 Rial5:18:11
2.5482 Rial5:17:10
2.5478 Rial5:16:32
2.5468 Rial5:15:34
2.547 Rial5:14:31
2.5475 Rial5:13:32
2.5468 Rial5:12:30
2.5487 Rial5:11:28
2.5502 Rial5:10:35
2.5509 Rial5:09:30
2.5517 Rial5:08:28
2.5518 Rial5:07:32
2.5503 Rial5:06:29
2.55 Rial5:05:29
2.5464 Rial5:04:29
2.5456 Rial5:03:31
2.5463 Rial5:02:29
2.5469 Rial5:01:36
2.5451 Rial5:00:47
2.5457 Rial4:59:28
2.548 Rial4:58:29
2.5468 Rial4:57:24
2.5509 Rial4:56:23
2.5511 Rial4:54:26
2.5524 Rial4:53:24
2.5515 Rial4:52:25
2.5513 Rial4:51:26
2.5511 Rial4:50:30
2.5529 Rial4:49:28
2.5551 Rial4:48:25
2.5554 Rial4:47:25
2.5546 Rial4:46:26
2.5541 Rial4:45:27
2.5529 Rial4:44:24
2.5519 Rial4:43:27
2.5526 Rial4:42:25
2.5522 Rial4:41:23
2.5515 Rial4:40:31
2.5519 Rial4:39:23
2.5541 Rial4:38:23
2.554 Rial4:37:21
2.5516 Rial4:36:21
2.5498 Rial4:35:24
2.5481 Rial4:34:23
2.5495 Rial4:33:22
2.5478 Rial4:32:19
2.5486 Rial4:31:24
2.5491 Rial4:30:27
2.5471 Rial4:29:19
2.5474 Rial4:28:22
2.5462 Rial4:27:14
2.5496 Rial4:26:13
2.5508 Rial4:25:16
2.5485 Rial4:24:16
2.5501 Rial4:23:14
2.5478 Rial4:22:15
2.5488 Rial4:21:15
2.5512 Rial4:20:17
2.5507 Rial4:19:13
2.5503 Rial4:18:13
2.5507 Rial4:17:11
2.5486 Rial4:16:12
2.5445 Rial4:15:13
2.544 Rial4:14:12
2.5489 Rial4:13:12
2.5505 Rial4:12:11
2.5496 Rial4:11:12
2.5493 Rial4:10:16
2.5501 Rial4:09:12
2.5481 Rial4:08:11
2.5442 Rial4:07:12
2.54 Rial4:06:11
2.5435 Rial4:05:11
2.5472 Rial4:04:11
2.5457 Rial4:03:10
2.5507 Rial4:02:10
2.5513 Rial4:01:13
2.5537 Rial4:00:17
2.5538 Rial3:59:10
2.5548 Rial3:58:11
2.553 Rial3:57:10
2.5551 Rial3:56:11
2.5554 Rial3:55:13
2.5567 Rial3:54:10
2.5583 Rial3:53:10
2.5609 Rial3:52:10
2.5626 Rial3:51:10
2.5622 Rial3:50:12
2.5623 Rial3:49:10
2.5647 Rial3:48:09
2.5642 Rial3:47:09
2.5648 Rial3:46:10
2.5674 Rial3:45:11
2.5659 Rial3:44:09
2.5647 Rial3:43:10
2.564 Rial3:42:11
2.5652 Rial3:41:10
2.5648 Rial3:40:13
2.5652 Rial3:39:10
2.566 Rial3:38:10
2.5666 Rial3:37:09
2.5635 Rial3:36:09
2.565 Rial3:34:09
2.5655 Rial3:33:10
2.5658 Rial3:32:09
2.5653 Rial3:31:12
2.5662 Rial3:30:13
2.5653 Rial3:28:11
2.5684 Rial3:27:10
2.5676 Rial3:26:09
2.5693 Rial3:25:12
2.5688 Rial3:24:09
2.5673 Rial3:23:09
2.5695 Rial3:22:10
2.5667 Rial3:21:10
2.5663 Rial3:20:12
2.5664 Rial3:19:09
2.5657 Rial3:18:09
2.5663 Rial3:17:09
2.5674 Rial3:15:10
2.5676 Rial3:14:10
2.5689 Rial3:13:09
2.5682 Rial3:12:10
2.5683 Rial3:11:09
2.5706 Rial3:10:11
2.5709 Rial3:09:10
2.5707 Rial3:07:10
2.5733 Rial3:06:09
2.5724 Rial3:05:11
2.5738 Rial3:04:10
2.5731 Rial3:03:09
2.5737 Rial3:02:09
2.573 Rial3:01:12
2.5727 Rial3:00:16
2.5724 Rial2:59:09
2.5723 Rial2:58:10
2.5734 Rial2:57:10
2.5747 Rial2:56:12
2.5732 Rial2:55:11
2.5725 Rial2:54:10
2.5738 Rial2:53:10
2.5742 Rial2:52:10
2.5741 Rial2:51:09
2.574 Rial2:50:12
2.5742 Rial2:49:11
2.5739 Rial2:48:09
2.5727 Rial2:47:09
2.5732 Rial2:46:10
2.5742 Rial2:45:10
2.5739 Rial2:44:09
2.5748 Rial2:43:10
2.5775 Rial2:42:09
2.5763 Rial2:41:09
2.5761 Rial2:40:12
2.5783 Rial2:39:09
2.577 Rial2:38:09
2.5761 Rial2:37:09
2.5763 Rial2:36:09
2.5764 Rial2:35:11
2.5771 Rial2:34:09
2.5759 Rial2:33:09
2.5771 Rial2:32:09
2.5775 Rial2:31:11
2.5762 Rial2:30:12
2.5766 Rial2:29:09
2.5776 Rial2:28:11
2.5771 Rial2:27:09
2.5783 Rial2:26:08
2.5758 Rial2:25:12
2.5761 Rial2:24:09
2.576 Rial2:23:08
2.5766 Rial2:22:10
2.5764 Rial2:21:09
2.5773 Rial2:20:11
2.5791 Rial2:19:09
2.5768 Rial2:18:09
2.5781 Rial2:17:08
2.578 Rial2:16:10
2.5752 Rial2:15:11
2.5761 Rial2:14:09
2.5755 Rial2:13:09
2.5738 Rial2:12:09
2.5731 Rial2:11:09
2.5733 Rial2:10:11
2.5739 Rial2:09:08
2.5733 Rial2:08:09
2.5724 Rial2:07:09
2.5726 Rial2:06:08
2.5725 Rial2:05:10
2.5746 Rial2:04:09
2.5729 Rial2:03:08
2.5737 Rial2:02:10
2.5729 Rial2:01:11
2.5724 Rial2:00:14
2.5731 Rial1:59:08
2.5737 Rial1:58:09
2.5746 Rial1:57:08
2.5734 Rial1:56:10
2.5728 Rial1:55:11
2.5727 Rial1:54:08
2.5729 Rial1:53:09
2.5728 Rial1:52:10
2.5727 Rial1:50:12
2.574 Rial1:49:10
2.5743 Rial1:48:09
2.574 Rial1:47:09
2.5741 Rial1:46:09
2.5728 Rial1:45:10
2.5724 Rial1:44:08
2.5725 Rial1:42:09
2.5732 Rial1:41:08
2.5741 Rial1:40:11
2.5727 Rial1:39:08
2.575 Rial1:38:09
2.5772 Rial1:37:09
2.5771 Rial1:36:08
2.5756 Rial1:35:11
2.5771 Rial1:34:09
2.5793 Rial1:33:09
2.5796 Rial1:32:08
2.5788 Rial1:31:09
2.5786 Rial1:30:12
2.5797 Rial1:29:09
2.5788 Rial1:28:10
2.5787 Rial1:27:09
2.5789 Rial1:26:09
2.5797 Rial1:25:11
2.5784 Rial1:24:09
2.5795 Rial1:23:09
2.5779 Rial1:22:09
2.5781 Rial1:21:08
2.5785 Rial1:20:10
2.5789 Rial1:19:09
2.5794 Rial1:18:09
2.5783 Rial1:17:09
2.5794 Rial1:16:09
2.5777 Rial1:15:10
2.5784 Rial1:14:08
2.5794 Rial1:13:09
2.5778 Rial1:12:08
2.5789 Rial1:11:08
2.5779 Rial1:10:11
2.5783 Rial1:09:08
2.5772 Rial1:08:09
2.578 Rial1:07:09
2.5758 Rial1:06:08
2.5781 Rial1:05:10
2.5758 Rial1:04:09
2.5761 Rial1:03:08
2.5762 Rial1:02:09
2.576 Rial1:01:10
2.5768 Rial1:00:14
2.574 Rial0:59:09
2.5722 Rial0:58:09
2.5724 Rial0:57:08
2.5735 Rial0:56:08
2.5764 Rial0:55:10
2.5756 Rial0:54:08
2.5772 Rial0:53:08
2.5727 Rial0:52:08
2.572 Rial0:51:08
2.5731 Rial0:50:10
2.5743 Rial0:49:09
2.5721 Rial0:48:08
2.5728 Rial0:47:09
2.5725 Rial0:46:09
2.5713 Rial0:45:09
2.5725 Rial0:44:08
2.5713 Rial0:43:10
2.5709 Rial0:42:08
2.5723 Rial0:41:08
2.5715 Rial0:40:11
2.5707 Rial0:39:08
2.5687 Rial0:38:09
2.5682 Rial0:37:09
2.5674 Rial0:36:09
2.5725 Rial0:35:10
2.5685 Rial0:34:09
2.558 Rial0:33:08
2.5584 Rial0:32:10
2.5578 Rial0:31:10
2.5586 Rial0:30:12
2.5589 Rial0:29:08
2.5634 Rial0:28:09
2.5655 Rial0:27:08
2.5654 Rial0:26:07
2.5709 Rial0:25:10
2.5708 Rial0:24:08
2.5695 Rial0:23:09
2.5691 Rial0:22:10
2.5713 Rial0:21:08
2.57 Rial0:20:12
2.5694 Rial0:19:10
2.5695 Rial0:18:09
2.5697 Rial0:17:08
2.5689 Rial0:16:08
2.5692 Rial0:15:09
2.5685 Rial0:14:08
2.5679 Rial0:13:09
2.5687 Rial0:12:09
2.568 Rial0:11:10
2.5697 Rial0:10:11
2.5685 Rial0:09:08
2.5683 Rial0:08:08
2.5686 Rial0:07:09
2.5681 Rial0:06:08
2.5691 Rial0:05:09
2.5687 Rial0:04:09
2.5685 Rial0:03:09
Tip: langs.profile_notice_1
Comments