Online Forum
  • Bitcoin 9125.3 (0.25%) 22.5
  • Brent Oil 61.52 (1.25%) 0.77
  • Gold 1,343.28 (0.24%) 3.20
  • USD/JPY 108.45 (0.02%) 0.02
  • GBP/USD 1.26 (0.29%) 0.0036
  • EUR/USD 1.1208 (0.08%) 0.0009
  • Dow 26,528 (0.13%) 34
  • Nasdaq 7,939 (0.31%) 25
  • S&P 500 2,918 (0.09%) 3

Currency

Rate Change Open Low High Time
PetroChina ADR 72.86 (0%) 0 0 72.86 72.86 2019/05/14 - 12:32
DBS 25.43 (2.54%) 0.63 25.45 25.43 25.45 2019/06/19 - 15:35
Shangri-La Asia 9.62 (2.01%) 0.19 9.63 9.62 9.63 2019/06/19 - 14:33
SingTel 3.38 (0.3%) 0.01 3.38 3.38 3.38 2019/06/19 - 12:34
SingTel 3.38 (0.3%) 0.01 3.38 3.38 3.38 2019/06/19 - 14:33
OCBC Bank 11.18 (2.1%) 0.23 11.13 11.13 11.18 2019/06/19 - 15:35
JMH 58.63 (0%) 0 0 58.63 58.81 2018/10/15 - 16:33
UOB 25.18 (0%) 0 0 25.17 25.22 2018/10/15 - 16:33
JSH 33.83 (0%) 0 0 33.83 33.94 2018/10/15 - 16:33
Alibaba Pictures 1.58 (0%) 0 0 1.58 1.58 2019/06/18 - 11:32

Stock Market

  • Last : 3288.17
  • High : 3288.17
  • Low : 3288.17
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 3288.17
  • Time : 17:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 1.37
  • High : 1.37
  • Low : 1.37
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.37
  • Time : 09:00
  • Yesterday : -
  • Change % : -
  • Change : -

Singapore / 18 Karat Gold

  • Last : 42
  • High : 42
  • Low : 41
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 17:01:50
  • Yesterday : 42
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.98
  • High : 1.98
  • Low : 1.98
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.98
  • Time : 17:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Base Metals

Rate Change Low High Time
Aluminium 1784.25 (0.3%) 5.25 1773.75 1784.25 18:13:17
Nickel (Ton) 12032.5 (0.67%) 80 11857.5 12055 18:14:13
Lead (Ton) 1891 (1.36%) 25.75 1890.75 1930.25 18:14:13
Zinc (Ton) 2482 (1.28%) 31.75 2477 2518 18:14:13
Copper (Ton) 5934.75 (0.34%) 20.25 5917.25 5967.5 18:14:13
Tin 18905 (1.49%) 282.5 18857.5 19182.5 18:08:20

Precious Metals

Rate Change Low High Time
Gold 1,343.28 (0.24%) 3.20 1,341.47 1,347.57 18:14:52
Silver 14.97 (0.21%) 0.03 14.91 15.01 18:14:28
Platinum 802.90 (0.02%) 0.20 797.25 806.00 18:14:52
Palladium 1,490.60 (1.13%) 16.65 1,471.55 1,494.90 18:14:36
Gold / Silver 89.71 (0.21%) 0.19 89.65 90.13 18:14:52
Gold / Platinum 1.67 (0.6%) 0.01 1.67 1.69 18:12:41

Commodities

Rate Change Low High Time
Cotton 65.62 (0.32%) 0.21 65.47 66.34 18:14:13
Sugar 12.46 (1.2%) 0.15 12.41 12.57 18:12:12
Soybean 909.12 (0.32%) 2.88 905.88 912.38 18:14:13
Wheat 524.25 (1.34%) 7 520.62 531 18:14:13
Corn 447.88 (0.22%) 1 445.12 451.38 18:14:13
Rice 11.59 (0.3%) 0.035 11.525 11.608 18:15:00

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 53.62 (1.31%) 0.7 53.52 54.58 18:14:13
Brent Oil 61.52 (1.25%) 0.77 61.42 62.54 18:14:13
OPEC Oil 61.43 (0.28%) 0.17 61.43 61.43 17:00:05
Gasoline 1.7107 (0.95%) 0.0162 1.704 1.735 18:14:13
Natural Gas 2.343 (0.77%) 0.018 2.32 2.357 18:13:17
Gas Oil 558.38 (0.81%) 4.5 557.13 564.38 18:13:17

S&P 500

2,918
Live Rate
3 (0.09%)
Change
19 June 2019
Time 18:14:13
86 (3.02%)
Change / 3 Month
412 (16.45%)
Change / 6 Month
159 (5.77%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2918.08 (0.09%) 2.53 2915.98 2922.19 18:14:13
Nasdaq 7,939 (0.31%) 25 7,937 7,973 18:14:13
Dow Jone 26,528 (0.13%) 34 26,436 26,532 18:14:13
Nikkei 225 21351.08 (1.8%) 378.37 21261 21354.5 10:55:15
DAX 12,317 (0.12%) 14 12,308 12,346 18:14:13
FTSE 7,422 (0.28%) 21 7,410 7,456 18:14:13

EUR/USD

1.1208
Live Rate
0 (0.08%)
Change
19 June 2019
Time 18:13:25
0 (1.30%)
Change / 3 Month
0 (1.48%)
Change / 6 Month
0 (3.15%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1208 (0.08%) 0.0009 1.119 1.121 18:13:25
GBP/USD 1.26 (0.29%) 0.0036 1.2544 1.2606 18:10:26
USD/CAD 1.336 (0.16%) 0.0022 1.3338 1.3386 18:11:23
USD/JPY 108.45 (0.02%) 0.02 108.26 108.62 18:13:25
USD/CHF 0.9971 (0.31%) 0.0031 0.9969 1.0017 18:13:25
AUD/USD 0.6863 (0.19%) 0.0013 0.6863 0.6887 18:13:25

Bitcoin

9,125
Live Rate
23 (0.25%)
Change
19 June 2019
Time 18:13:08
5,119 (127.78%)
Change / 3 Month
5,401 (145.01%)
Change / 6 Month
2,398 (35.65%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9125.3 (0.25%) 22.5 8970.5 9192.1 18:13:08
Etherium 267.49 (0.07%) 0.2 261.93 269.44 18:13:08
Dash 158.59 (3.4%) 5.39 156.84 161.96 18:13:08
Ripple 0.43016 (1.42%) 0.0061 0.42261 0.43516 18:13:08
Litecoin 137.611 (2.04%) 2.753 133.09 138.903 18:13:08
Stellar 0.12476 (1.06%) 0.0013 0.12263 0.12646 18:13:08

USD/GBP

0.7939
Live Rate
0 (0.28%)
Change
19 June 2019
Time 18:10:27
0 (5.36%)
Change / 3 Month
0 (0.20%)
Change / 6 Month
0 (4.57%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2164 (0.23%) 0.0005 0.2164 0.2174 14:57:29
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0.53%) 0.0022 0.4144 0.4144 06:37:02
ARS/GBP 0.0183 (0%) 0 0.0181 0.0183 20:18:42
AUD/GBP 0.5463 (0.16%) 0.0009 0.5462 0.5475 16:18:28

Nasdaq

7,939
Live Rate
25 (0.31%)
Change
19 June 2019
Time 18:14:13
216 (2.79%)
Change / 3 Month
1,304 (19.65%)
Change / 6 Month
230 (2.98%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 7939.49 (0.31%) 24.94 7937.08 7972.97 18:14:13
Dow 30 26527.58 (0.13%) 33.66 26436.27 26531.64 18:14:13
S&P 500 2918.08 (0.09%) 2.53 2915.98 2922.19 18:14:13
SmallCap 2000 1548.1 (0.21%) 3.2 1547 1553.24 18:14:13
S&P 500 VIX 15.32 (1.19%) 0.18 14.76 15.37 18:14:13
DJ Utility 810.76 (0.41%) 3.29 809.5 810.76 01:02:25

Bonds

Rate Change Low High Time
Japan 1M -0.15 (-3.23%) 0.005 -0.15 -0.17 16:03:37
Japan 1Y -0.183 (-4.37%) 0.008 -0.18 -0.192 16:33:09
Japan 2Y -0.21 (-4.29%) 0.009 -0.209 -0.224 14:04:55
Japan 3M -0.125 (-3.85%) 0.005 -0.125 -0.125 16:03:37
Japan 3Y -0.222 (-2.7%) 0.006 -0.22 -0.242 16:03:37
Japan 7Y -0.233 (-5.15%) 0.012 -0.23 -0.248 16:03:37

World Stocks

Rate Change Low High Time
Apple 198.45 (0.8%) 1.58 198.45 198.61 03:02:25
Amazon.com 1901.37 (0.97%) 18.38 1901.37 1906.92 03:02:25
Alphabet A 1105.24 (0.96%) 10.56 1105.24 1110.15 03:02:25
Alphabet Inc C 1103.6 (0.95%) 10.53 1103.6 1108.09 03:02:25
Microsoft 135.16 (1.74%) 2.31 135.16 135.16 18:03:32
Facebook 188.47 (1.55%) 2.92 188.47 189.64 03:02:25

ETFs

Rate Change Low High Time
Bharat 22 ETF 37.98 (0.39%) 0.15 37.98 38.38 15:03:59
Goldman Sachs Nifty BeES 1233.99 (0.02%) 0.29 1225.5 1240.99 15:03:59
SBI Nifty 50 119.85 (0%) 0 119.27 120.6 15:03:59
SBI Gold 2954.65 (0.08%) 2.4 2944 2965 15:03:59
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47
UTI Gold 2925 (0%) 0 2912.85 2925 14:04:47

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.934 (0.38%) 0.011 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.48 (0%) 0 1.474 1.48 14:31:44
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0%) 0 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0%) 0 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51
CFS FC W Pen-FirstChoice W Moderate 2.692 (0%) 0 2.691 2.692 14:31:51

World Economy